Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOT Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.00302
-3.79%
$2.99 million $666,888
Jul 11, 2022 $0.00314
-0.04%
$3.11 million $632,442
Jul 10, 2022 $0.00318
+3.44%
$3.15 million $605,489
Jul 9, 2022 $0.00308
-2.16%
$3.05 million $726,058
Jul 8, 2022 $0.00311
-11.08%
$3.08 million $635,134
Jul 7, 2022 $0.0035
-0.58%
$3.47 million $816,615
Jul 6, 2022 $0.00352
-2.31%
$3.49 million $702,039
Jul 5, 2022 $0.00361
+8.80%
$3.58 million $536,831
Jul 4, 2022 $0.00332
-6.06%
$3.29 million $684,930
Jul 3, 2022 $0.00354
+0.59%
$3.51 million $549,496
Jul 2, 2022 $0.00352
+0.39%
$3.49 million $502,802
Jul 1, 2022 $0.00351
+36.77%
$3.48 million $443,755
Jun 30, 2022 $0.00256
-16.17%
$2.54 million $497,758
Jun 29, 2022 $0.00308
-4.65%
$3.05 million $564,236
Jun 28, 2022 $0.00326
-9.02%
$3.23 million $432,012
Jun 27, 2022 $0.00358
+18.43%
$3.55 million $512,371
Jun 26, 2022 $0.00302
-1.96%
$2.99 million $478,516
Jun 25, 2022 $0.00308
-1.16%
$3.05 million $726,911
Jun 24, 2022 $0.0031
-8.78%
$3.08 million $511,795
Jun 23, 2022 $0.0034
+0.54%
$3.37 million $539,756
Jun 22, 2022 $0.00338
-7.71%
$3.35 million $633,458
Jun 21, 2022 $0.00366
+0.57%
$3.63 million $673,485
Jun 20, 2022 $0.00363
-1.72%
$3.6 million $771,126
Jun 19, 2022 $0.00369
-0.08%
$3.65 million $664,074
Jun 18, 2022 $0.00371
-0.96%
$3.67 million $535,203
Jun 17, 2022 $0.00375
-1.71%
$3.72 million $882,633
Jun 16, 2022 $0.0038
-5.40%
$3.77 million $866,508
Jun 15, 2022 $0.00402
-3.22%
$3.98 million $576,460
Jun 14, 2022 $0.00415
+1.27%
$4.12 million $586,163
Jun 13, 2022 $0.0041
-1.63%
$4.06 million $737,229
Jun 12, 2022 $0.00415
-0.28%
$4.11 million $948,337
Jun 11, 2022 $0.00417
+0.59%
$4.13 million $721,044
Jun 10, 2022 $0.00414
-0.65%
$4.11 million $875,351
Jun 9, 2022 $0.00417
+0.02%
$4.14 million $884,045
Jun 8, 2022 $0.00416
-0.31%
$4.13 million $746,775
Jun 7, 2022 $0.00416
-1.00%
$4.13 million $758,889
Jun 6, 2022 $0.00421
+1.36%
$4.17 million $581,368
Jun 5, 2022 $0.00416
-0.97%
$4.12 million $690,481
Jun 4, 2022 $0.0042
-1.22%
$4.16 million $648,423
Jun 3, 2022 $0.00425
-2.01%
$4.21 million $691,027
Jun 2, 2022 $0.00433
-1.64%
$4.29 million $724,849
Jun 1, 2022 $0.0044
-0.71%
$4.36 million $1.13 million
May 31, 2022 $0.00442
+7.02%
$4.38 million $1.38 million
May 30, 2022 $0.00413
-2.81%
$4.09 million $712,337
May 29, 2022 $0.00426
-17.45%
$4.22 million $543,000
May 28, 2022 $0.00518
-16.28%
$5.14 million $480,462
May 27, 2022 $0.00619
-7.21%
$6.14 million $628,527
May 26, 2022 $0.00667
-23.45%
$6.61 million $899,333
May 25, 2022 $0.00871
-2.25%
$8.63 million $1.17 million
May 24, 2022 $0.00891
-0.69%
$8.83 million $1.31 million