BOT Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00302
-3.79%
$ 2.99 million $ 666,888
Jul 11, 2022 $ 0.00314
-0.04%
$ 3.11 million $ 632,442
Jul 10, 2022 $ 0.00318
+3.44%
$ 3.15 million $ 605,489
Jul 9, 2022 $ 0.00308
-2.16%
$ 3.05 million $ 726,058
Jul 8, 2022 $ 0.00311
-11.08%
$ 3.08 million $ 635,134
Jul 7, 2022 $ 0.0035
-0.58%
$ 3.47 million $ 816,615
Jul 6, 2022 $ 0.00352
-2.31%
$ 3.49 million $ 702,039
Jul 5, 2022 $ 0.00361
+8.80%
$ 3.58 million $ 536,831
Jul 4, 2022 $ 0.00332
-6.06%
$ 3.29 million $ 684,930
Jul 3, 2022 $ 0.00354
+0.59%
$ 3.51 million $ 549,496
Jul 2, 2022 $ 0.00352
+0.39%
$ 3.49 million $ 502,802
Jul 1, 2022 $ 0.00351
+36.77%
$ 3.48 million $ 443,755
Jun 30, 2022 $ 0.00256
-16.17%
$ 2.54 million $ 497,758
Jun 29, 2022 $ 0.00308
-4.65%
$ 3.05 million $ 564,236
Jun 28, 2022 $ 0.00326
-9.02%
$ 3.23 million $ 432,012
Jun 27, 2022 $ 0.00358
+18.43%
$ 3.55 million $ 512,371
Jun 26, 2022 $ 0.00302
-1.96%
$ 2.99 million $ 478,516
Jun 25, 2022 $ 0.00308
-1.16%
$ 3.05 million $ 726,911
Jun 24, 2022 $ 0.0031
-8.78%
$ 3.08 million $ 511,795
Jun 23, 2022 $ 0.0034
+0.54%
$ 3.37 million $ 539,756
Jun 22, 2022 $ 0.00338
-7.71%
$ 3.35 million $ 633,458
Jun 21, 2022 $ 0.00366
+0.57%
$ 3.63 million $ 673,485
Jun 20, 2022 $ 0.00363
-1.72%
$ 3.6 million $ 771,126
Jun 19, 2022 $ 0.00369
-0.08%
$ 3.65 million $ 664,074
Jun 18, 2022 $ 0.00371
-0.96%
$ 3.67 million $ 535,203
Jun 17, 2022 $ 0.00375
-1.71%
$ 3.72 million $ 882,633
Jun 16, 2022 $ 0.0038
-5.40%
$ 3.77 million $ 866,508
Jun 15, 2022 $ 0.00402
-3.22%
$ 3.98 million $ 576,460
Jun 14, 2022 $ 0.00415
+1.27%
$ 4.12 million $ 586,163
Jun 13, 2022 $ 0.0041
-1.63%
$ 4.06 million $ 737,229
Jun 12, 2022 $ 0.00415
-0.28%
$ 4.11 million $ 948,337
Jun 11, 2022 $ 0.00417
+0.59%
$ 4.13 million $ 721,044
Jun 10, 2022 $ 0.00414
-0.65%
$ 4.11 million $ 875,351
Jun 9, 2022 $ 0.00417
+0.02%
$ 4.14 million $ 884,045
Jun 8, 2022 $ 0.00416
-0.31%
$ 4.13 million $ 746,775
Jun 7, 2022 $ 0.00416
-1.00%
$ 4.13 million $ 758,889
Jun 6, 2022 $ 0.00421
+1.36%
$ 4.17 million $ 581,368
Jun 5, 2022 $ 0.00416
-0.97%
$ 4.12 million $ 690,481
Jun 4, 2022 $ 0.0042
-1.22%
$ 4.16 million $ 648,423
Jun 3, 2022 $ 0.00425
-2.01%
$ 4.21 million $ 691,027
Jun 2, 2022 $ 0.00433
-1.64%
$ 4.29 million $ 724,849
Jun 1, 2022 $ 0.0044
-0.71%
$ 4.36 million $ 1.13 million
May 31, 2022 $ 0.00442
+7.02%
$ 4.38 million $ 1.38 million
May 30, 2022 $ 0.00413
-2.81%
$ 4.09 million $ 712,337
May 29, 2022 $ 0.00426
-17.45%
$ 4.22 million $ 543,000
May 28, 2022 $ 0.00518
-16.28%
$ 5.14 million $ 480,462
May 27, 2022 $ 0.00619
-7.21%
$ 6.14 million $ 628,527
May 26, 2022 $ 0.00667
-23.45%
$ 6.61 million $ 899,333
May 25, 2022 $ 0.00871
-2.25%
$ 8.63 million $ 1.17 million
May 24, 2022 $ 0.00891
-0.69%
$ 8.83 million $ 1.31 million