BOT Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00898
+1.21%
$ 8.91 million $ 1.22 million
May 22, 2022 $ 0.00888
-1.77%
$ 8.8 million $ 1.19 million
May 21, 2022 $ 0.00905
+0.47%
$ 8.97 million $ 1.21 million
May 20, 2022 $ 0.009
-1.99%
$ 8.92 million $ 1.21 million
May 19, 2022 $ 0.0092
-2.82%
$ 9.12 million $ 1.53 million
May 18, 2022 $ 0.00947
+7.67%
$ 9.39 million $ 1.48 million
May 17, 2022 $ 0.00881
+0.89%
$ 8.74 million $ 1.7 million
May 16, 2022 $ 0.00873
-1.03%
$ 8.65 million $ 1.54 million
May 15, 2022 $ 0.00881
+2.71%
$ 8.73 million $ 1.54 million
May 14, 2022 $ 0.00859
-1.60%
$ 8.51 million $ 1.46 million
May 13, 2022 $ 0.00872
+2.13%
$ 8.64 million $ 1.43 million
May 12, 2022 $ 0.00856
-4.02%
$ 8.48 million $ 1.31 million
May 11, 2022 $ 0.00892
-15.53%
$ 8.84 million $ 1.34 million
May 10, 2022 $ 0.0106
-5.34%
$ 10.46 million $ 1.77 million
May 9, 2022 $ 0.0112
-6.70%
$ 11.07 million $ 1.78 million
May 8, 2022 $ 0.0119
-4.43%
$ 11.78 million $ 2.4 million
May 7, 2022 $ 0.0124
+5.77%
$ 12.33 million $ 2.12 million
May 6, 2022 $ 0.0117
-12.19%
$ -- $ 2.01 million
Download