BOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000436
-2.66%
$ 436,100 $ 153
Mar 5, 2024 $ 0.000448
+3.46%
$ 448,000 $ 836
Mar 4, 2024 $ 0.000433
+4.11%
$ 433,000 $ 354
Mar 3, 2024 $ 0.000416
+6.18%
$ 415,900 $ 164
Mar 2, 2024 $ 0.000392
+0.00%
$ 391,700 $ 116
Mar 1, 2024 $ 0.000392
-4.90%
$ 391,700 $ 225
Feb 29, 2024 $ 0.000412
+5.37%
$ 411,900 $ 753
Feb 28, 2024 $ 0.000391
-3.86%
$ 390,900 $ 1,806
Feb 27, 2024 $ 0.000407
+14.70%
$ 406,600 $ 726
Feb 26, 2024 $ 0.000354
+6.84%
$ 354,500 $ 285
Feb 25, 2024 $ 0.000332
+9.58%
$ 331,800 $ 1,396
Feb 24, 2024 $ 0.000335
+2.39%
$ 334,800 $ 1,151
Feb 23, 2024 $ 0.000327
-6.22%
$ 327,000 $ 412
Feb 22, 2024 $ 0.000349
+24.40%
$ 348,700 $ 1,624
Feb 21, 2024 $ 0.00028
+0.97%
$ 280,300 $ 174
Feb 20, 2024 $ 0.000278
-6.66%
$ 277,600 $ 321
Feb 19, 2024 $ 0.000297
+0.44%
$ 297,400 $ 253
Feb 18, 2024 $ 0.000296
+1.58%
$ 296,100 $ 601
Feb 17, 2024 $ 0.000291
-0.51%
$ 291,500 $ 81
Feb 16, 2024 $ 0.000293
+9.49%
$ 293,000 $ 170
Feb 15, 2024 $ 0.000268
-2.83%
$ 267,600 $ 332
Feb 14, 2024 $ 0.000275
+2.76%
$ 275,400 $ 426
Feb 13, 2024 $ 0.000268
-1.94%
$ 268,000 $ 15,127
Feb 12, 2024 $ 0.000273
+0.00%
$ 273,300 $ 15
Feb 11, 2024 $ 0.000273
-3.33%
$ 273,300 $ 47
Feb 10, 2024 $ 0.000283
-3.55%
$ 282,700 $ 323
Feb 9, 2024 $ 0.000293
+15.08%
$ 293,100 $ 147
Feb 8, 2024 $ 0.000255
-13.28%
$ 254,700 $ 121
Feb 7, 2024 $ 0.00024
-9.44%
$ 239,900 $ 60
Feb 6, 2024 $ 0.000265
-4.95%
$ 264,900 $ 37
Feb 5, 2024 $ 0.000279
+0.00%
$ 278,700 $ 16
Feb 4, 2024 $ 0.000279
+0.00%
$ 278,700 $ 17
Feb 3, 2024 $ 0.000279
+5.37%
$ 278,700 $ 93
Feb 2, 2024 $ 0.000264
-10.10%
$ 264,500 $ 358
Feb 1, 2024 $ 0.000294
+2.58%
$ 294,200 $ 425
Jan 31, 2024 $ 0.000287
+10.27%
$ 286,800 $ 95
Jan 30, 2024 $ 0.00026
-5.21%
$ 260,100 $ 485
Jan 29, 2024 $ 0.000274
-1.82%
$ 274,400 $ 210
Jan 28, 2024 $ 0.00028
-1.38%
$ 279,500 $ 564
Jan 27, 2024 $ 0.000283
-1.94%
$ 283,400 $ 120
Jan 26, 2024 $ 0.000289
-1.43%
$ 289,000 $ 360
Jan 25, 2024 $ 0.000293
+14.22%
$ 293,200 $ 147
Jan 24, 2024 $ 0.000257
-0.35%
$ 256,700 $ 184
Jan 23, 2024 $ 0.000258
-5.71%
$ 257,600 $ 274
Jan 22, 2024 $ 0.000273
+3.56%
$ 273,200 $ 302
Jan 21, 2024 $ 0.000264
-4.80%
$ 263,800 $ 1,452
Jan 20, 2024 $ 0.000334
+13.68%
$ 334,000 $ 128
Jan 19, 2024 $ 0.000294
-3.32%
$ 293,800 $ 142
Jan 18, 2024 $ 0.000304
-4.49%
$ 303,900 $ 225
Jan 17, 2024 $ 0.000318
-5.86%
$ 318,200 $ 104,824