BOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.000436
-2.66%
$436,100 $153
Mar 5, 2024 $0.000448
+3.46%
$448,000 $836
Mar 4, 2024 $0.000433
+4.11%
$433,000 $354
Mar 3, 2024 $0.000416
+6.18%
$415,900 $164
Mar 2, 2024 $0.000392
+0.00%
$391,700 $116
Mar 1, 2024 $0.000392
-4.90%
$391,700 $225
Feb 29, 2024 $0.000412
+5.37%
$411,900 $753
Feb 28, 2024 $0.000391
-3.86%
$390,900 $1,806
Feb 27, 2024 $0.000407
+14.70%
$406,600 $726
Feb 26, 2024 $0.000354
+6.84%
$354,500 $285
Feb 25, 2024 $0.000332
+9.58%
$331,800 $1,396
Feb 24, 2024 $0.000335
+2.39%
$334,800 $1,151
Feb 23, 2024 $0.000327
-6.22%
$327,000 $412
Feb 22, 2024 $0.000349
+24.40%
$348,700 $1,624
Feb 21, 2024 $0.00028
+0.97%
$280,300 $174
Feb 20, 2024 $0.000278
-6.66%
$277,600 $321
Feb 19, 2024 $0.000297
+0.44%
$297,400 $253
Feb 18, 2024 $0.000296
+1.58%
$296,100 $601
Feb 17, 2024 $0.000291
-0.51%
$291,500 $81
Feb 16, 2024 $0.000293
+9.49%
$293,000 $170
Feb 15, 2024 $0.000268
-2.83%
$267,600 $332
Feb 14, 2024 $0.000275
+2.76%
$275,400 $426
Feb 13, 2024 $0.000268
-1.94%
$268,000 $15,127
Feb 12, 2024 $0.000273
+0.00%
$273,300 $15
Feb 11, 2024 $0.000273
-3.33%
$273,300 $47
Feb 10, 2024 $0.000283
-3.55%
$282,700 $323
Feb 9, 2024 $0.000293
+15.08%
$293,100 $147
Feb 8, 2024 $0.000255
-13.28%
$254,700 $121
Feb 7, 2024 $0.00024
-9.44%
$239,900 $60
Feb 6, 2024 $0.000265
-4.95%
$264,900 $37
Feb 5, 2024 $0.000279
+0.00%
$278,700 $16
Feb 4, 2024 $0.000279
+0.00%
$278,700 $17
Feb 3, 2024 $0.000279
+5.37%
$278,700 $93
Feb 2, 2024 $0.000264
-10.10%
$264,500 $358
Feb 1, 2024 $0.000294
+2.58%
$294,200 $425
Jan 31, 2024 $0.000287
+10.27%
$286,800 $95
Jan 30, 2024 $0.00026
-5.21%
$260,100 $485
Jan 29, 2024 $0.000274
-1.82%
$274,400 $210
Jan 28, 2024 $0.00028
-1.38%
$279,500 $564
Jan 27, 2024 $0.000283
-1.94%
$283,400 $120
Jan 26, 2024 $0.000289
-1.43%
$289,000 $360
Jan 25, 2024 $0.000293
+14.22%
$293,200 $147
Jan 24, 2024 $0.000257
-0.35%
$256,700 $184
Jan 23, 2024 $0.000258
-5.71%
$257,600 $274
Jan 22, 2024 $0.000273
+3.56%
$273,200 $302
Jan 21, 2024 $0.000264
-4.80%
$263,800 $1,452
Jan 20, 2024 $0.000334
+13.68%
$334,000 $128
Jan 19, 2024 $0.000294
-3.32%
$293,800 $142
Jan 18, 2024 $0.000304
-4.49%
$303,900 $225
Jan 17, 2024 $0.000318
-5.86%
$318,200 $104,824