BOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000378
+11.96%
$ 377,897 $ 5,870
Jul 24 $ 0.000337
-16.81%
$ 337,483 $ 13,007
Jul 17 $ 0.000405
-2.26%
$ 405,473 $ 5,861
Jul 10 $ 0.000415
-31.09%
$ 414,526 $ 3,995
Jul 3 $ 0.000602
-19.77%
$ 601,514 $ 2,932
Jun 26 $ 0.00075
+9.31%
$ 749,647 $ 7,303
Jun 19 $ 0.000758
-20.25%
$ 685,739 $ 86,131
Jun 12 $ 0.000841
+24.88%
$ 876,627 $ 3,842
Jun 5 $ 0.000674
-20.91%
$ 673,872 $ 1,704
May 29 $ 0.000852
-2.89%
$ 851,848 $ 2,739
May 22 $ 0.00088
-12.24%
$ 876,197 $ 4,245
May 15 $ 0.000903
-8.26%
$ 1 million $ 92,933
May 8 $ 0.00108
+9.28%
$ 983,982 $ 4,637
May 1 $ 0.000985
-5.93%
$ 985,353 $ 270,976
Apr 24 $ 0.0011
+3.14%
$ 1.05 million $ 479,726
Apr 17 $ 0.00125
-40.75%
$ 1.07 million $ 31,429
Apr 10 $ 0.00184
-18.58%
$ 2.1 million $ 204,982
Apr 3 $ 0.00226
-17.36%
$ 2.26 million $ 548,119
Mar 27 $ 0.00273
-14.51%
$ 2.73 million $ 192,832
Mar 20 $ 0.00301
-12.15%
$ 3.2 million $ 23,532
Mar 13 $ 0.00322
+71.89%
$ 3.43 million $ 326,452
Mar 6 $ 0.00189
-22.18%
$ 1.87 million $ 280,376
Feb 27 $ 0.00243
+1.96%
$ 2.43 million $ 206,504
Feb 20 $ 0.0024
-14.73%
$ 2.4 million $ 199,655
Feb 13 $ 0.00282
-19.67%
$ 2.82 million $ 172,354
Feb 6 $ 0.00351
+23.81%
$ 3.51 million $ 246,434
Jan 30 $ 0.00283
+4.01%
$ 2.83 million $ 35,705
Jan 23 $ 0.0028
+6.63%
$ 2.72 million $ 38,677
Jan 16 $ 0.00262
-4.48%
$ 2.62 million $ 39,185
Jan 9 $ 0.00275
+10.12%
$ 2.75 million $ 30,436
Jan 2 $ 0.0031
+29.14%
$ 3.1 million $ 11,368
Dec 26 $ 0.0024
-15.97%
$ 2.4 million $ 23,578
Dec 19 $ 0.00286
-15.90%
$ 2.86 million $ 19,832
Dec 12 $ 0.0034
+7.89%
$ 3.4 million $ 22,882
Dec 5 $ 0.0039
+180.05%
$ 3.5 million $ 13,137
Nov 28 $ 0.00139
-5.48%
$ 1.39 million $ 1,657
Nov 21 $ 0.00147
-24.80%
$ 1.41 million $ 154,634
Nov 14 $ 0.0019
+14.83%
$ 1.87 million $ 261,209
Nov 7 $ 0.00167
-18.06%
$ 1.65 million $ 188,749
Oct 31 $ 0.00204
-1.43%
$ 2.04 million $ 752,452
Oct 24 $ 0.00207
-13.77%
$ 2.07 million $ 642,162
Oct 17 $ 0.00241
-10.72%
$ 2.41 million $ 690,583
Oct 10 $ 0.00269
-12.25%
$ 2.69 million $ 2.04 million
Oct 3 $ 0.00307
+64.99%
$ 3.01 million $ 2.09 million
Sep 26 $ 0.00186
+3.31%
$ 1.86 million $ 2.07 million
Sep 19 $ 0.00182
-3.46%
$ 1.78 million $ 2.36 million
Sep 12 $ 0.00192
+2.08%
$ 2.01 million $ 2.65 million
Sep 5 $ 0.00188
-6.99%
$ 2.05 million $ 3.02 million
Aug 29 $ 0.00203
+1.84%
$ -- $ 2.99 million
Aug 22 $ 0.002
-0.03%
$ -- $ 3.15 million