BOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000337
-4.10%
$ 337,000 $ 274
Jan 15, 2024 $ 0.000351
-0.93%
$ 351,400 $ 186
Jan 14, 2024 $ 0.000355
-0.17%
$ 354,700 $ 23
Jan 13, 2024 $ 0.000355
-0.03%
$ 355,300 $ 141
Jan 12, 2024 $ 0.000355
-3.95%
$ 355,400 $ 881
Jan 11, 2024 $ 0.00037
-5.13%
$ 370,000 $ 499
Jan 10, 2024 $ 0.00039
-6.83%
$ 390,000 $ 176
Jan 9, 2024 $ 0.000419
+10.77%
$ 418,600 $ 796
Jan 8, 2024 $ 0.000378
+3.11%
$ 377,900 $ 1,616
Jan 7, 2024 $ 0.000367
+4.24%
$ 366,500 $ 139
Jan 6, 2024 $ 0.000352
+0.31%
$ 351,600 $ 895
Jan 5, 2024 $ 0.000351
-1.18%
$ 350,500 $ 408
Jan 4, 2024 $ 0.000355
+0.88%
$ 354,700 $ 211
Jan 3, 2024 $ 0.000352
+2.09%
$ 351,600 $ 74,052
Jan 2, 2024 $ 0.000344
-9.37%
$ 344,400 $ 98,184
Jan 1, 2024 $ 0.00038
+9.26%
$ 380,000 $ 960
Dec 31, 2023 $ 0.000348
+4.60%
$ 347,800 $ 55,115
Dec 30, 2023 $ 0.000333
-0.81%
$ 332,500 $ 161
Dec 29, 2023 $ 0.000335
-7.07%
$ 335,200 $ 435
Dec 28, 2023 $ 0.000361
-3.45%
$ 360,700 $ 155
Dec 27, 2023 $ 0.000374
+9.24%
$ 373,600 $ 1,873
Dec 26, 2023 $ 0.000342
-5.52%
$ 342,000 $ 216
Dec 25, 2023 $ 0.000362
+8.38%
$ 362,000 $ 72
Dec 24, 2023 $ 0.000334
-5.17%
$ 334,000 $ 523
Dec 23, 2023 $ 0.000352
-2.17%
$ 352,200 $ 301
Dec 22, 2023 $ 0.00036
-19.86%
$ 360,000 $ 10,234
Dec 21, 2023 $ 0.000469
+33.77%
$ 469,000 $ 26,599
Dec 20, 2023 $ 0.000351
+4.07%
$ 350,600 $ 165
Dec 19, 2023 $ 0.000337
+1.20%
$ 336,900 $ 81
Dec 18, 2023 $ 0.000333
+2.05%
$ 332,900 $ 173
Dec 17, 2023 $ 0.000326
-3.18%
$ 326,200 $ 735
Dec 16, 2023 $ 0.000337
+0.63%
$ 336,900 $ 8,174
Dec 15, 2023 $ 0.000335
+2.70%
$ 334,800 $ 636
Dec 14, 2023 $ 0.000326
-0.43%
$ 326,000 $ 1,626
Dec 13, 2023 $ 0.000327
-6.72%
$ 327,400 $ 666
Dec 12, 2023 $ 0.000351
-9.84%
$ 351,000 $ 58,038
Dec 11, 2023 $ 0.00037
+15.95%
$ 370,000 $ 728
Dec 10, 2023 $ 0.000319
-1.82%
$ 319,100 $ 1,360
Dec 9, 2023 $ 0.000325
-19.11%
$ 325,000 $ 2,472
Dec 8, 2023 $ 0.000402
-5.50%
$ 401,800 $ 421
Dec 7, 2023 $ 0.000425
+8.50%
$ 425,200 $ 131
Dec 6, 2023 $ 0.000392
-11.05%
$ 391,900 $ 353
Dec 5, 2023 $ 0.000441
-8.21%
$ 440,600 $ 639
Dec 4, 2023 $ 0.00048
+17.16%
$ 480,000 $ 615
Dec 3, 2023 $ 0.00041
+2.73%
$ 409,700 $ 207
Dec 2, 2023 $ 0.000399
-5.00%
$ 398,800 $ 249
Dec 1, 2023 $ 0.00042
+1.23%
$ 419,800 $ 937
Nov 30, 2023 $ 0.000415
-1.26%
$ 414,700 $ 778
Nov 29, 2023 $ 0.00042
+0.70%
$ 420,000 $ 1,334
Nov 28, 2023 $ 0.000417
+11.23%
$ 417,100 $ 580