BOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.000337
-4.10%
$337,000 $274
Jan 15, 2024 $0.000351
-0.93%
$351,400 $186
Jan 14, 2024 $0.000355
-0.17%
$354,700 $23
Jan 13, 2024 $0.000355
-0.03%
$355,300 $141
Jan 12, 2024 $0.000355
-3.95%
$355,400 $881
Jan 11, 2024 $0.00037
-5.13%
$370,000 $499
Jan 10, 2024 $0.00039
-6.83%
$390,000 $176
Jan 9, 2024 $0.000419
+10.77%
$418,600 $796
Jan 8, 2024 $0.000378
+3.11%
$377,900 $1,616
Jan 7, 2024 $0.000367
+4.24%
$366,500 $139
Jan 6, 2024 $0.000352
+0.31%
$351,600 $895
Jan 5, 2024 $0.000351
-1.18%
$350,500 $408
Jan 4, 2024 $0.000355
+0.88%
$354,700 $211
Jan 3, 2024 $0.000352
+2.09%
$351,600 $74,052
Jan 2, 2024 $0.000344
-9.37%
$344,400 $98,184
Jan 1, 2024 $0.00038
+9.26%
$380,000 $960
Dec 31, 2023 $0.000348
+4.60%
$347,800 $55,115
Dec 30, 2023 $0.000333
-0.81%
$332,500 $161
Dec 29, 2023 $0.000335
-7.07%
$335,200 $435
Dec 28, 2023 $0.000361
-3.45%
$360,700 $155
Dec 27, 2023 $0.000374
+9.24%
$373,600 $1,873
Dec 26, 2023 $0.000342
-5.52%
$342,000 $216
Dec 25, 2023 $0.000362
+8.38%
$362,000 $72
Dec 24, 2023 $0.000334
-5.17%
$334,000 $523
Dec 23, 2023 $0.000352
-2.17%
$352,200 $301
Dec 22, 2023 $0.00036
-19.86%
$360,000 $10,234
Dec 21, 2023 $0.000469
+33.77%
$469,000 $26,599
Dec 20, 2023 $0.000351
+4.07%
$350,600 $165
Dec 19, 2023 $0.000337
+1.20%
$336,900 $81
Dec 18, 2023 $0.000333
+2.05%
$332,900 $173
Dec 17, 2023 $0.000326
-3.18%
$326,200 $735
Dec 16, 2023 $0.000337
+0.63%
$336,900 $8,174
Dec 15, 2023 $0.000335
+2.70%
$334,800 $636
Dec 14, 2023 $0.000326
-0.43%
$326,000 $1,626
Dec 13, 2023 $0.000327
-6.72%
$327,400 $666
Dec 12, 2023 $0.000351
-9.84%
$351,000 $58,038
Dec 11, 2023 $0.00037
+15.95%
$370,000 $728
Dec 10, 2023 $0.000319
-1.82%
$319,100 $1,360
Dec 9, 2023 $0.000325
-19.11%
$325,000 $2,472
Dec 8, 2023 $0.000402
-5.50%
$401,800 $421
Dec 7, 2023 $0.000425
+8.50%
$425,200 $131
Dec 6, 2023 $0.000392
-11.05%
$391,900 $353
Dec 5, 2023 $0.000441
-8.21%
$440,600 $639
Dec 4, 2023 $0.00048
+17.16%
$480,000 $615
Dec 3, 2023 $0.00041
+2.73%
$409,700 $207
Dec 2, 2023 $0.000399
-5.00%
$398,800 $249
Dec 1, 2023 $0.00042
+1.23%
$419,800 $937
Nov 30, 2023 $0.000415
-1.26%
$414,700 $778
Nov 29, 2023 $0.00042
+0.70%
$420,000 $1,334
Nov 28, 2023 $0.000417
+11.23%
$417,100 $580