Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.000337
-4.10%
$337,000 $274
Jan 15, 2024 $0.000351
-0.93%
$351,400 $186
Jan 14, 2024 $0.000355
-0.17%
$354,700 $23
Jan 13, 2024 $0.000355
-0.03%
$355,300 $141
Jan 12, 2024 $0.000355
-3.95%
$355,400 $881
Jan 11, 2024 $0.00037
-5.13%
$370,000 $499
Jan 10, 2024 $0.00039
-6.83%
$390,000 $176
Jan 9, 2024 $0.000419
+10.77%
$418,600 $796
Jan 8, 2024 $0.000378
+3.11%
$377,900 $1,616
Jan 7, 2024 $0.000367
+4.24%
$366,500 $139
Jan 6, 2024 $0.000352
+0.31%
$351,600 $895
Jan 5, 2024 $0.000351
-1.18%
$350,500 $408
Jan 4, 2024 $0.000355
+0.88%
$354,700 $211
Jan 3, 2024 $0.000352
+2.09%
$351,600 $74,052
Jan 2, 2024 $0.000344
-9.37%
$344,400 $98,184
Jan 1, 2024 $0.00038
+9.26%
$380,000 $960
Dec 31, 2023 $0.000348
+4.60%
$347,800 $55,115
Dec 30, 2023 $0.000333
-0.81%
$332,500 $161
Dec 29, 2023 $0.000335
-7.07%
$335,200 $435
Dec 28, 2023 $0.000361
-3.45%
$360,700 $155
Dec 27, 2023 $0.000374
+9.24%
$373,600 $1,873
Dec 26, 2023 $0.000342
-5.52%
$342,000 $216
Dec 25, 2023 $0.000362
+8.38%
$362,000 $72
Dec 24, 2023 $0.000334
-5.17%
$334,000 $523
Dec 23, 2023 $0.000352
-2.17%
$352,200 $301
Dec 22, 2023 $0.00036
-19.86%
$360,000 $10,234
Dec 21, 2023 $0.000469
+33.77%
$469,000 $26,599
Dec 20, 2023 $0.000351
+4.07%
$350,600 $165
Dec 19, 2023 $0.000337
+1.20%
$336,900 $81
Dec 18, 2023 $0.000333
+2.05%
$332,900 $173
Dec 17, 2023 $0.000326
-3.18%
$326,200 $735
Dec 16, 2023 $0.000337
+0.63%
$336,900 $8,174
Dec 15, 2023 $0.000335
+2.70%
$334,800 $636
Dec 14, 2023 $0.000326
-0.43%
$326,000 $1,626
Dec 13, 2023 $0.000327
-6.72%
$327,400 $666
Dec 12, 2023 $0.000351
-9.84%
$351,000 $58,038
Dec 11, 2023 $0.00037
+15.95%
$370,000 $728
Dec 10, 2023 $0.000319
-1.82%
$319,100 $1,360
Dec 9, 2023 $0.000325
-19.11%
$325,000 $2,472
Dec 8, 2023 $0.000402
-5.50%
$401,800 $421
Dec 7, 2023 $0.000425
+8.50%
$425,200 $131
Dec 6, 2023 $0.000392
-11.05%
$391,900 $353
Dec 5, 2023 $0.000441
-8.21%
$440,600 $639
Dec 4, 2023 $0.00048
+17.16%
$480,000 $615
Dec 3, 2023 $0.00041
+2.73%
$409,700 $207
Dec 2, 2023 $0.000399
-5.00%
$398,800 $249
Dec 1, 2023 $0.00042
+1.23%
$419,800 $937
Nov 30, 2023 $0.000415
-1.26%
$414,700 $778
Nov 29, 2023 $0.00042
+0.70%
$420,000 $1,334
Nov 28, 2023 $0.000417
+11.23%
$417,100 $580