BOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.002
+16.24%
$ -- $ 2.75 million
Aug 8 $ 0.00172
+4.60%
$ -- $ 2.39 million
Aug 1 $ 0.00168
-8.18%
$ -- $ 2.38 million
Jul 25 $ 0.00183
-10.32%
$ -- $ 2.91 million
Jul 18 $ 0.00203
-5.95%
$ -- $ 3.63 million
Jul 11 $ 0.00214
-31.86%
$ -- $ 4.06 million
Jul 4 $ 0.00318
-10.11%
$ -- $ 4.71 million
Jun 27 $ 0.00354
+17.17%
$ -- $ 3.5 million
Jun 20 $ 0.00302
-18.39%
$ -- $ 4.34 million
Jun 13 $ 0.00369
-11.47%
$ -- $ 4.85 million
Jun 6 $ 0.00415
+0.00%
$ -- $ 5.52 million
May 30 $ 0.00416
-2.15%
$ -- $ 5.98 million
May 23 $ 0.00426
-52.06%
$ -- $ 6.26 million
May 16 $ 0.00888
+0.64%
$ -- $ 9.88 million
May 9 $ 0.00881
-26.38%
$ -- $ 10.63 million
May 2 $ 0.0119
-10.88%
$ 11.78 million $ 6.53 million
Download