BOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.002
+16.24%
$-- $2.75 million
Aug 8 $0.00172
+4.60%
$-- $2.39 million
Aug 1 $0.00168
-8.18%
$-- $2.38 million
Jul 25 $0.00183
-10.32%
$-- $2.91 million
Jul 18 $0.00203
-5.95%
$-- $3.63 million
Jul 11 $0.00214
-31.86%
$-- $4.06 million
Jul 4 $0.00318
-10.11%
$-- $4.71 million
Jun 27 $0.00354
+17.17%
$-- $3.5 million
Jun 20 $0.00302
-18.39%
$-- $4.34 million
Jun 13 $0.00369
-11.47%
$-- $4.85 million
Jun 6 $0.00415
+0.00%
$-- $5.52 million
May 30 $0.00416
-2.15%
$-- $5.98 million
May 23 $0.00426
-52.06%
$-- $6.26 million
May 16 $0.00888
+0.64%
$-- $9.88 million
May 9 $0.00881
-26.38%
$-- $10.63 million
May 2 $0.0119
-10.88%
$11.78 million $6.53 million
Download