BOT Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000375
-10.09%
$ 375,000 $ 568
Nov 26, 2023 $ 0.000417
+6.40%
$ 417,100 $ 953
Nov 25, 2023 $ 0.000392
+4.93%
$ 392,000 $ 2,393
Nov 24, 2023 $ 0.000374
+12.56%
$ 373,600 $ 166,869
Nov 23, 2023 $ 0.000332
+5.33%
$ 331,900 $ 257
Nov 22, 2023 $ 0.000315
+7.14%
$ 315,100 $ 465
Nov 21, 2023 $ 0.000294
-5.43%
$ 294,100 $ 10,507
Nov 20, 2023 $ 0.000311
-7.03%
$ 311,000 $ 154
Nov 19, 2023 $ 0.000334
-1.56%
$ 334,500 $ 619
Nov 18, 2023 $ 0.00034
+7.09%
$ 339,800 $ 612
Nov 17, 2023 $ 0.000317
-0.31%
$ 317,300 $ 94
Nov 16, 2023 $ 0.000318
+0.70%
$ 318,300 $ 1,099
Nov 15, 2023 $ 0.000316
-8.46%
$ 316,100 $ 110
Nov 14, 2023 $ 0.000345
-1.40%
$ 345,300 $ 421
Nov 13, 2023 $ 0.00035
-3.02%
$ 350,200 $ 305
Nov 12, 2023 $ 0.000361
+1.72%
$ 361,100 $ 244
Nov 11, 2023 $ 0.000355
-3.95%
$ 355,000 $ 83
Nov 10, 2023 $ 0.00037
+1.82%
$ 369,600 $ 783
Nov 9, 2023 $ 0.000363
-8.89%
$ 363,000 $ 1,076
Nov 8, 2023 $ 0.000398
+35.56%
$ 398,400 $ 72,365
Nov 7, 2023 $ 0.000291
-10.68%
$ 291,100 $ 6,014
Nov 6, 2023 $ 0.000326
+7.65%
$ 325,972 $ 10,335
Nov 5, 2023 $ 0.000303
+4.96%
$ 302,659 $ 20,067
Nov 4, 2023 $ 0.000289
+2.35%
$ 288,602 $ 20,047
Nov 3, 2023 $ 0.000282
-10.17%
$ 281,820 $ 5,825
Nov 2, 2023 $ 0.000314
+31.09%
$ 313,807 $ 1,062
Nov 1, 2023 $ 0.000239
-1.37%
$ 239,351 $ 1,638
Oct 31, 2023 $ 0.000243
-8.11%
$ 242,565 $ 18
Oct 30, 2023 $ 0.000264
+6.31%
$ 263,907 $ 207
Oct 29, 2023 $ 0.000248
-9.92%
$ 248,229 $ 36
Oct 28, 2023 $ 0.000276
+11.08%
$ 275,574 $ 19
Oct 27, 2023 $ 0.000248
-15.41%
$ 248,041 $ 140
Oct 26, 2023 $ 0.000293
+10.81%
$ 293,165 $ 121
Oct 25, 2023 $ 0.000265
+19.64%
$ 264,595 $ 312
Oct 24, 2023 $ 0.000249
+0.44%
$ 248,963 $ 276
Oct 23, 2023 $ 0.000248
+13.73%
$ 247,923 $ 72
Oct 22, 2023 $ 0.000218
-12.58%
$ 218,055 $ 163
Oct 21, 2023 $ 0.00025
+0.61%
$ 249,501 $ 10
Oct 20, 2023 $ 0.000251
-0.01%
$ -- $ 13
Oct 19, 2023 $ 0.000251
+3.36%
$ 250,587 $ 78
Oct 18, 2023 $ 0.000242
+0.03%
$ 242,496 $ 12
Oct 17, 2023 $ 0.000242
+12.05%
$ 242,403 $ 18
Oct 16, 2023 $ 0.000216
-10.03%
$ 216,314 $ 181
Oct 15, 2023 $ 0.00024
-0.20%
$ 240,381 $ 156
Oct 14, 2023 $ 0.000241
+0.26%
$ 240,961 $ 5
Oct 13, 2023 $ 0.00024
-0.05%
$ 240,342 $ 18
Oct 12, 2023 $ 0.000241
-9.33%
$ 240,539 $ 69
Oct 11, 2023 $ 0.000265
+13.98%
$ 265,342 $ 50
Oct 10, 2023 $ 0.000233
-1.82%
$ 232,833 $ 156
Oct 9, 2023 $ 0.000269
+6.86%
$ 268,782 $ 163