BOT Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.000375
-10.09%
$375,000 $568
Nov 26, 2023 $0.000417
+6.40%
$417,100 $953
Nov 25, 2023 $0.000392
+4.93%
$392,000 $2,393
Nov 24, 2023 $0.000374
+12.56%
$373,600 $166,869
Nov 23, 2023 $0.000332
+5.33%
$331,900 $257
Nov 22, 2023 $0.000315
+7.14%
$315,100 $465
Nov 21, 2023 $0.000294
-5.43%
$294,100 $10,507
Nov 20, 2023 $0.000311
-7.03%
$311,000 $154
Nov 19, 2023 $0.000334
-1.56%
$334,500 $619
Nov 18, 2023 $0.00034
+7.09%
$339,800 $612
Nov 17, 2023 $0.000317
-0.31%
$317,300 $94
Nov 16, 2023 $0.000318
+0.70%
$318,300 $1,099
Nov 15, 2023 $0.000316
-8.46%
$316,100 $110
Nov 14, 2023 $0.000345
-1.40%
$345,300 $421
Nov 13, 2023 $0.00035
-3.02%
$350,200 $305
Nov 12, 2023 $0.000361
+1.72%
$361,100 $244
Nov 11, 2023 $0.000355
-3.95%
$355,000 $83
Nov 10, 2023 $0.00037
+1.82%
$369,600 $783
Nov 9, 2023 $0.000363
-8.89%
$363,000 $1,076
Nov 8, 2023 $0.000398
+35.56%
$398,400 $72,365
Nov 7, 2023 $0.000291
-10.68%
$291,100 $6,014
Nov 6, 2023 $0.000326
+7.65%
$325,972 $10,335
Nov 5, 2023 $0.000303
+4.96%
$302,659 $20,067
Nov 4, 2023 $0.000289
+2.35%
$288,602 $20,047
Nov 3, 2023 $0.000282
-10.17%
$281,820 $5,825
Nov 2, 2023 $0.000314
+31.09%
$313,807 $1,062
Nov 1, 2023 $0.000239
-1.37%
$239,351 $1,638
Oct 31, 2023 $0.000243
-8.11%
$242,565 $18
Oct 30, 2023 $0.000264
+6.31%
$263,907 $207
Oct 29, 2023 $0.000248
-9.92%
$248,229 $36
Oct 28, 2023 $0.000276
+11.08%
$275,574 $19
Oct 27, 2023 $0.000248
-15.41%
$248,041 $140
Oct 26, 2023 $0.000293
+10.81%
$293,165 $121
Oct 25, 2023 $0.000265
+19.64%
$264,595 $312
Oct 24, 2023 $0.000249
+0.44%
$248,963 $276
Oct 23, 2023 $0.000248
+13.73%
$247,923 $72
Oct 22, 2023 $0.000218
-12.58%
$218,055 $163
Oct 21, 2023 $0.00025
+0.61%
$249,501 $10
Oct 20, 2023 $0.000251
-0.01%
$-- $13
Oct 19, 2023 $0.000251
+3.36%
$250,587 $78
Oct 18, 2023 $0.000242
+0.03%
$242,496 $12
Oct 17, 2023 $0.000242
+12.05%
$242,403 $18
Oct 16, 2023 $0.000216
-10.03%
$216,314 $181
Oct 15, 2023 $0.00024
-0.20%
$240,381 $156
Oct 14, 2023 $0.000241
+0.26%
$240,961 $5
Oct 13, 2023 $0.00024
-0.05%
$240,342 $18
Oct 12, 2023 $0.000241
-9.33%
$240,539 $69
Oct 11, 2023 $0.000265
+13.98%
$265,342 $50
Oct 10, 2023 $0.000233
-1.82%
$232,833 $156
Oct 9, 2023 $0.000269
+6.86%
$268,782 $163