BOT Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.000251
+7.50%
$251,473 $46
Oct 7, 2023 $0.000234
-6.40%
$234,066 $343
Oct 6, 2023 $0.00025
-3.21%
$250,043 $10
Oct 5, 2023 $0.000258
+0.33%
$258,292 $50
Oct 4, 2023 $0.000257
-4.89%
$257,434 $136
Oct 3, 2023 $0.000271
-2.47%
$270,776 $62
Oct 2, 2023 $0.000277
+6.73%
$277,335 $214
Oct 1, 2023 $0.00026
-20.94%
$259,812 $1,408
Sep 30, 2023 $0.0003
+0.05%
$300,282 $64
Sep 29, 2023 $0.0003
-0.59%
$300,079 $170
Sep 28, 2023 $0.000302
-1.02%
$301,890 $180
Sep 27, 2023 $0.000344
+7.18%
$344,235 $445
Sep 26, 2023 $0.000321
-6.93%
$321,250 $269
Sep 25, 2023 $0.000345
+3.87%
$345,144 $1,774
Sep 24, 2023 $0.000332
-5.53%
$332,368 $171
Sep 23, 2023 $0.000352
-0.08%
$351,807 $150
Sep 22, 2023 $0.00034
+25.53%
$339,646 $63,569
Sep 21, 2023 $0.000292
-12.43%
$291,938 $94,826
Sep 20, 2023 $0.000333
+6.41%
$333,365 $469
Sep 19, 2023 $0.000313
+4.54%
$313,210 $6,290
Sep 18, 2023 $0.0003
-2.07%
$299,724 $54
Sep 17, 2023 $0.000306
-0.78%
$305,763 $8
Sep 16, 2023 $0.000308
+1.12%
$308,214 $120
Sep 15, 2023 $0.000305
+1.72%
$304,592 $119
Sep 14, 2023 $0.000299
+0.10%
$299,471 $15
Sep 12, 2023 $0.000304
-0.18%
$-- $6
Sep 11, 2023 $0.000304
+5.29%
$304,451 $1,495
Sep 10, 2023 $0.00028
-9.16%
$280,342 $130
Sep 9, 2023 $0.000308
+22.66%
$308,317 $37
Sep 8, 2023 $0.000251
-20.34%
$251,378 $100
Sep 7, 2023 $0.0003
-0.24%
$299,730 $31
Sep 6, 2023 $0.0003
-6.33%
$300,392 $31
Sep 5, 2023 $0.000268
-9.11%
$268,144 $319
Sep 4, 2023 $0.000295
-10.65%
$295,075 $34
Sep 3, 2023 $0.00033
+9.19%
$330,323 $31
Sep 1, 2023 $0.000362
-0.15%
$-- $49
Aug 31, 2023 $0.000363
+15.23%
$362,537 $356
Aug 30, 2023 $0.000315
-12.30%
$314,581 $18
Aug 29, 2023 $0.000359
+11.89%
$358,726 $196
Aug 28, 2023 $0.000321
-11.57%
$320,566 $50
Aug 26, 2023 $0.00035
+0.09%
$-- $60
Aug 25, 2023 $0.00035
-4.94%
$349,721 $531
Aug 24, 2023 $0.000368
-0.64%
$368,065 $93
Aug 23, 2023 $0.000371
+18.55%
$370,618 $384
Aug 22, 2023 $0.000312
-10.96%
$312,485 $17
Aug 21, 2023 $0.000351
-2.16%
$351,001 $1,286
Aug 20, 2023 $0.000359
+0.10%
$358,770 $23
Aug 19, 2023 $0.000358
-5.79%
$358,427 $437
Aug 18, 2023 $0.000381
-2.67%
$380,514 $190
Aug 17, 2023 $0.000391
+4.84%
$390,723 $5,211