Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOT Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.000251
+7.50%
$251,473 $46
Oct 7, 2023 $0.000234
-6.40%
$234,066 $343
Oct 6, 2023 $0.00025
-3.21%
$250,043 $10
Oct 5, 2023 $0.000258
+0.33%
$258,292 $50
Oct 4, 2023 $0.000257
-4.89%
$257,434 $136
Oct 3, 2023 $0.000271
-2.47%
$270,776 $62
Oct 2, 2023 $0.000277
+6.73%
$277,335 $214
Oct 1, 2023 $0.00026
-20.94%
$259,812 $1,408
Sep 30, 2023 $0.0003
+0.05%
$300,282 $64
Sep 29, 2023 $0.0003
-0.59%
$300,079 $170
Sep 28, 2023 $0.000302
-1.02%
$301,890 $180
Sep 27, 2023 $0.000344
+7.18%
$344,235 $445
Sep 26, 2023 $0.000321
-6.93%
$321,250 $269
Sep 25, 2023 $0.000345
+3.87%
$345,144 $1,774
Sep 24, 2023 $0.000332
-5.53%
$332,368 $171
Sep 23, 2023 $0.000352
-0.08%
$351,807 $150
Sep 22, 2023 $0.00034
+25.53%
$339,646 $63,569
Sep 21, 2023 $0.000292
-12.43%
$291,938 $94,826
Sep 20, 2023 $0.000333
+6.41%
$333,365 $469
Sep 19, 2023 $0.000313
+4.54%
$313,210 $6,290
Sep 18, 2023 $0.0003
-2.07%
$299,724 $54
Sep 17, 2023 $0.000306
-0.78%
$305,763 $8
Sep 16, 2023 $0.000308
+1.12%
$308,214 $120
Sep 15, 2023 $0.000305
+1.72%
$304,592 $119
Sep 14, 2023 $0.000299
+0.10%
$299,471 $15
Sep 12, 2023 $0.000304
-0.18%
$-- $6
Sep 11, 2023 $0.000304
+5.29%
$304,451 $1,495
Sep 10, 2023 $0.00028
-9.16%
$280,342 $130
Sep 9, 2023 $0.000308
+22.66%
$308,317 $37
Sep 8, 2023 $0.000251
-20.34%
$251,378 $100
Sep 7, 2023 $0.0003
-0.24%
$299,730 $31
Sep 6, 2023 $0.0003
-6.33%
$300,392 $31
Sep 5, 2023 $0.000268
-9.11%
$268,144 $319
Sep 4, 2023 $0.000295
-10.65%
$295,075 $34
Sep 3, 2023 $0.00033
+9.19%
$330,323 $31
Sep 1, 2023 $0.000362
-0.15%
$-- $49
Aug 31, 2023 $0.000363
+15.23%
$362,537 $356
Aug 30, 2023 $0.000315
-12.30%
$314,581 $18
Aug 29, 2023 $0.000359
+11.89%
$358,726 $196
Aug 28, 2023 $0.000321
-11.57%
$320,566 $50
Aug 26, 2023 $0.00035
+0.09%
$-- $60
Aug 25, 2023 $0.00035
-4.94%
$349,721 $531
Aug 24, 2023 $0.000368
-0.64%
$368,065 $93
Aug 23, 2023 $0.000371
+18.55%
$370,618 $384
Aug 22, 2023 $0.000312
-10.96%
$312,485 $17
Aug 21, 2023 $0.000351
-2.16%
$351,001 $1,286
Aug 20, 2023 $0.000359
+0.10%
$358,770 $23
Aug 19, 2023 $0.000358
-5.79%
$358,427 $437
Aug 18, 2023 $0.000381
-2.67%
$380,514 $190
Aug 17, 2023 $0.000391
+4.84%
$390,723 $5,211