BOT Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000251
+7.50%
$ 251,473 $ 46
Oct 7, 2023 $ 0.000234
-6.40%
$ 234,066 $ 343
Oct 6, 2023 $ 0.00025
-3.21%
$ 250,043 $ 10
Oct 5, 2023 $ 0.000258
+0.33%
$ 258,292 $ 50
Oct 4, 2023 $ 0.000257
-4.89%
$ 257,434 $ 136
Oct 3, 2023 $ 0.000271
-2.47%
$ 270,776 $ 62
Oct 2, 2023 $ 0.000277
+6.73%
$ 277,335 $ 214
Oct 1, 2023 $ 0.00026
-20.94%
$ 259,812 $ 1,408
Sep 30, 2023 $ 0.0003
+0.05%
$ 300,282 $ 64
Sep 29, 2023 $ 0.0003
-0.59%
$ 300,079 $ 170
Sep 28, 2023 $ 0.000302
-1.02%
$ 301,890 $ 180
Sep 27, 2023 $ 0.000344
+7.18%
$ 344,235 $ 445
Sep 26, 2023 $ 0.000321
-6.93%
$ 321,250 $ 269
Sep 25, 2023 $ 0.000345
+3.87%
$ 345,144 $ 1,774
Sep 24, 2023 $ 0.000332
-5.53%
$ 332,368 $ 171
Sep 23, 2023 $ 0.000352
-0.08%
$ 351,807 $ 150
Sep 22, 2023 $ 0.00034
+25.53%
$ 339,646 $ 63,569
Sep 21, 2023 $ 0.000292
-12.43%
$ 291,938 $ 94,826
Sep 20, 2023 $ 0.000333
+6.41%
$ 333,365 $ 469
Sep 19, 2023 $ 0.000313
+4.54%
$ 313,210 $ 6,290
Sep 18, 2023 $ 0.0003
-2.07%
$ 299,724 $ 54
Sep 17, 2023 $ 0.000306
-0.78%
$ 305,763 $ 8
Sep 16, 2023 $ 0.000308
+1.12%
$ 308,214 $ 120
Sep 15, 2023 $ 0.000305
+1.72%
$ 304,592 $ 119
Sep 14, 2023 $ 0.000299
+0.10%
$ 299,471 $ 15
Sep 12, 2023 $ 0.000304
-0.18%
$ -- $ 6
Sep 11, 2023 $ 0.000304
+5.29%
$ 304,451 $ 1,495
Sep 10, 2023 $ 0.00028
-9.16%
$ 280,342 $ 130
Sep 9, 2023 $ 0.000308
+22.66%
$ 308,317 $ 37
Sep 8, 2023 $ 0.000251
-20.34%
$ 251,378 $ 100
Sep 7, 2023 $ 0.0003
-0.24%
$ 299,730 $ 31
Sep 6, 2023 $ 0.0003
-6.33%
$ 300,392 $ 31
Sep 5, 2023 $ 0.000268
-9.11%
$ 268,144 $ 319
Sep 4, 2023 $ 0.000295
-10.65%
$ 295,075 $ 34
Sep 3, 2023 $ 0.00033
+9.19%
$ 330,323 $ 31
Sep 1, 2023 $ 0.000362
-0.15%
$ -- $ 49
Aug 31, 2023 $ 0.000363
+15.23%
$ 362,537 $ 356
Aug 30, 2023 $ 0.000315
-12.30%
$ 314,581 $ 18
Aug 29, 2023 $ 0.000359
+11.89%
$ 358,726 $ 196
Aug 28, 2023 $ 0.000321
-11.57%
$ 320,566 $ 50
Aug 26, 2023 $ 0.00035
+0.09%
$ -- $ 60
Aug 25, 2023 $ 0.00035
-4.94%
$ 349,721 $ 531
Aug 24, 2023 $ 0.000368
-0.64%
$ 368,065 $ 93
Aug 23, 2023 $ 0.000371
+18.55%
$ 370,618 $ 384
Aug 22, 2023 $ 0.000312
-10.96%
$ 312,485 $ 17
Aug 21, 2023 $ 0.000351
-2.16%
$ 351,001 $ 1,286
Aug 20, 2023 $ 0.000359
+0.10%
$ 358,770 $ 23
Aug 19, 2023 $ 0.000358
-5.79%
$ 358,427 $ 437
Aug 18, 2023 $ 0.000381
-2.67%
$ 380,514 $ 190
Aug 17, 2023 $ 0.000391
+4.84%
$ 390,723 $ 5,211