Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOT Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.00034
+6.91%
$340,000 $250
Aug 15, 2023 $0.00033
+5.90%
$330,001 $99
Aug 14, 2023 $0.000312
-0.45%
$311,573 $1,050
Aug 13, 2023 $0.000312
-11.71%
$312,480 $267
Aug 12, 2023 $0.000311
+0.20%
$310,890 $51
Aug 11, 2023 $0.00031
+2.38%
$310,267 $280
Aug 10, 2023 $0.000303
+0.30%
$303,022 $52
Aug 9, 2023 $0.000302
-18.28%
$302,094 $78
Aug 8, 2023 $0.00037
-1.73%
$369,735 $10
Aug 7, 2023 $0.000376
-0.57%
$376,111 $14
Aug 6, 2023 $0.000378
-0.41%
$377,897 $10
Aug 5, 2023 $0.00034
+14.13%
$339,779 $1,739
Aug 4, 2023 $0.000298
-14.93%
$297,687 $2,284
Aug 3, 2023 $0.00035
-0.03%
$349,891 $156
Aug 2, 2023 $0.00035
+0.27%
$350,151 $10
Aug 1, 2023 $0.000349
-0.15%
$349,239 $29
Jul 31, 2023 $0.00035
+3.61%
$349,725 $1,642
Jul 30, 2023 $0.000337
-1.35%
$337,483 $1,532
Jul 29, 2023 $0.000342
+4.74%
$342,069 $1,305
Jul 28, 2023 $0.000327
-9.25%
$326,550 $816
Jul 27, 2023 $0.00036
+3.76%
$359,671 $2,535
Jul 26, 2023 $0.00034
-8.04%
$340,216 $5,083
Jul 25, 2023 $0.00036
+2.84%
$360,210 $30
Jul 24, 2023 $0.00035
-13.68%
$350,197 $1,707
Jul 23, 2023 $0.000405
-13.38%
$405,473 $1,958
Jul 22, 2023 $0.000413
+0.64%
$412,897 $1,467
Jul 21, 2023 $0.00041
-15.74%
$410,236 $77
Jul 20, 2023 $0.000487
+16.97%
$487,103 $427
Jul 19, 2023 $0.000416
-4.42%
$416,299 $1,541
Jul 18, 2023 $0.000436
+2.28%
$435,642 $157
Jul 17, 2023 $0.000426
+2.64%
$425,798 $233
Jul 16, 2023 $0.000415
-0.01%
$414,526 $63
Jul 15, 2023 $0.000415
-5.27%
$414,986 $732
Jul 14, 2023 $0.000438
-11.03%
$437,889 $829
Jul 13, 2023 $0.000492
-3.51%
$492,206 $670
Jul 12, 2023 $0.00051
-7.92%
$510,093 $566
Jul 11, 2023 $0.000554
-16.04%
$554,049 $659
Jul 10, 2023 $0.00066
+9.69%
$659,796 $476
Jul 9, 2023 $0.000602
-10.10%
$601,514 $484
Jul 8, 2023 $0.000669
+1.03%
$669,068 $432
Jul 7, 2023 $0.000662
-0.28%
$662,337 $176
Jul 6, 2023 $0.000664
-2.47%
$663,535 $898
Jul 5, 2023 $0.00068
-3.05%
$679,974 $278
Jul 4, 2023 $0.000701
+0.15%
$701,373 $209
Jul 3, 2023 $0.0007
-6.69%
$699,553 $454
Jul 2, 2023 $0.00075
-4.62%
$749,647 $1,129
Jul 1, 2023 $0.000786
+10.65%
$785,605 $846
Jun 30, 2023 $0.00071
+0.10%
$710,088 $623
Jun 29, 2023 $0.000709
-16.64%
$709,104 $1,935
Jun 28, 2023 $0.000851
+5.40%
$850,732 $1,930