BOT Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.00034
+6.91%
$340,000 $250
Aug 15, 2023 $0.00033
+5.90%
$330,001 $99
Aug 14, 2023 $0.000312
-0.45%
$311,573 $1,050
Aug 13, 2023 $0.000312
-11.71%
$312,480 $267
Aug 12, 2023 $0.000311
+0.20%
$310,890 $51
Aug 11, 2023 $0.00031
+2.38%
$310,267 $280
Aug 10, 2023 $0.000303
+0.30%
$303,022 $52
Aug 9, 2023 $0.000302
-18.28%
$302,094 $78
Aug 8, 2023 $0.00037
-1.73%
$369,735 $10
Aug 7, 2023 $0.000376
-0.57%
$376,111 $14
Aug 6, 2023 $0.000378
-0.41%
$377,897 $10
Aug 5, 2023 $0.00034
+14.13%
$339,779 $1,739
Aug 4, 2023 $0.000298
-14.93%
$297,687 $2,284
Aug 3, 2023 $0.00035
-0.03%
$349,891 $156
Aug 2, 2023 $0.00035
+0.27%
$350,151 $10
Aug 1, 2023 $0.000349
-0.15%
$349,239 $29
Jul 31, 2023 $0.00035
+3.61%
$349,725 $1,642
Jul 30, 2023 $0.000337
-1.35%
$337,483 $1,532
Jul 29, 2023 $0.000342
+4.74%
$342,069 $1,305
Jul 28, 2023 $0.000327
-9.25%
$326,550 $816
Jul 27, 2023 $0.00036
+3.76%
$359,671 $2,535
Jul 26, 2023 $0.00034
-8.04%
$340,216 $5,083
Jul 25, 2023 $0.00036
+2.84%
$360,210 $30
Jul 24, 2023 $0.00035
-13.68%
$350,197 $1,707
Jul 23, 2023 $0.000405
-13.38%
$405,473 $1,958
Jul 22, 2023 $0.000413
+0.64%
$412,897 $1,467
Jul 21, 2023 $0.00041
-15.74%
$410,236 $77
Jul 20, 2023 $0.000487
+16.97%
$487,103 $427
Jul 19, 2023 $0.000416
-4.42%
$416,299 $1,541
Jul 18, 2023 $0.000436
+2.28%
$435,642 $157
Jul 17, 2023 $0.000426
+2.64%
$425,798 $233
Jul 16, 2023 $0.000415
-0.01%
$414,526 $63
Jul 15, 2023 $0.000415
-5.27%
$414,986 $732
Jul 14, 2023 $0.000438
-11.03%
$437,889 $829
Jul 13, 2023 $0.000492
-3.51%
$492,206 $670
Jul 12, 2023 $0.00051
-7.92%
$510,093 $566
Jul 11, 2023 $0.000554
-16.04%
$554,049 $659
Jul 10, 2023 $0.00066
+9.69%
$659,796 $476
Jul 9, 2023 $0.000602
-10.10%
$601,514 $484
Jul 8, 2023 $0.000669
+1.03%
$669,068 $432
Jul 7, 2023 $0.000662
-0.28%
$662,337 $176
Jul 6, 2023 $0.000664
-2.47%
$663,535 $898
Jul 5, 2023 $0.00068
-3.05%
$679,974 $278
Jul 4, 2023 $0.000701
+0.15%
$701,373 $209
Jul 3, 2023 $0.0007
-6.69%
$699,553 $454
Jul 2, 2023 $0.00075
-4.62%
$749,647 $1,129
Jul 1, 2023 $0.000786
+10.65%
$785,605 $846
Jun 30, 2023 $0.00071
+0.10%
$710,088 $623
Jun 29, 2023 $0.000709
-16.64%
$709,104 $1,935
Jun 28, 2023 $0.000851
+5.40%
$850,732 $1,930