Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOT Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.000751
-3.17%
$750,555 $320
Jun 26, 2023 $0.000775
+13.00%
$774,957 $519
Jun 25, 2023 $0.000686
-9.63%
$685,739 $2,604
Jun 24, 2023 $0.000758
-21.91%
$757,515 $751
Jun 23, 2023 $0.00097
+29.42%
$970,424 $1,803
Jun 22, 2023 $0.00075
-12.75%
$750,345 $43,230
Jun 21, 2023 $0.000953
+5.91%
$953,233 $38,924
Jun 20, 2023 $0.000899
-4.05%
$899,291 $943
Jun 19, 2023 $0.000938
-1.27%
$937,762 $480
Jun 18, 2023 $0.000877
+4.19%
$876,627 $129
Jun 17, 2023 $0.000841
-2.80%
$841,489 $721
Jun 16, 2023 $0.000866
+20.05%
$865,715 $1,137
Jun 15, 2023 $0.000721
+6.10%
$721,094 $1,026
Jun 14, 2023 $0.00068
+1.86%
$679,700 $615
Jun 13, 2023 $0.000667
-1.68%
$667,359 $320
Jun 12, 2023 $0.000674
-0.04%
$-- $24
Jun 11, 2023 $0.000674
-8.93%
$673,872 $24
Jun 10, 2023 $0.00074
-6.36%
$739,831 $130
Jun 9, 2023 $0.00079
+19.37%
$789,806 $253
Jun 8, 2023 $0.000662
-17.11%
$661,787 $371
Jun 7, 2023 $0.000798
+8.73%
$797,975 $214
Jun 6, 2023 $0.000734
-7.06%
$733,859 $259
Jun 5, 2023 $0.00079
-7.33%
$789,572 $453
Jun 4, 2023 $0.000852
+8.54%
$851,848 $194
Jun 3, 2023 $0.000785
-9.31%
$784,990 $148
Jun 2, 2023 $0.000865
+1.70%
$865,258 $761
Jun 1, 2023 $0.000851
-14.79%
$850,951 $977
May 31, 2023 $0.000998
-0.15%
$998,204 $187
May 30, 2023 $0.001
+13.85%
$999,533 $442
May 29, 2023 $0.000878
+0.06%
$877,662 $29
May 28, 2023 $0.000876
-0.52%
$876,197 $48
May 27, 2023 $0.00088
-1.52%
$880,470 $87
May 26, 2023 $0.000896
-7.12%
$895,571 $352
May 25, 2023 $0.000964
+3.03%
$964,237 $16
May 24, 2023 $0.000936
-2.63%
$935,781 $267
May 23, 2023 $0.000961
-4.36%
$961,103 $179
May 22, 2023 $0.00101
+0.19%
$1.01 million $3,343
May 21, 2023 $0.001
+11.21%
$1 million $1,467
May 20, 2023 $0.000903
-2.12%
$902,697 $1,829
May 19, 2023 $0.000923
-4.65%
$922,500 $37,098
May 18, 2023 $0.000976
+6.15%
$975,781 $45,297
May 17, 2023 $0.000919
-3.27%
$919,401 $356
May 16, 2023 $0.000951
-0.39%
$950,807 $490
May 15, 2023 $0.000955
-2.93%
$955,124 $7,862
May 14, 2023 $0.000984
-8.56%
$983,982 $80
May 13, 2023 $0.00108
+6.91%
$1.08 million $2,146
May 12, 2023 $0.00101
+8.63%
$1.01 million $445
May 11, 2023 $0.000927
-12.23%
$927,411 $382
May 10, 2023 $0.000988
+0.95%
$987,664 $55
May 9, 2023 $0.000978
+7.30%
$978,101 $825