BOT Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000751
-3.17%
$ 750,555 $ 320
Jun 26, 2023 $ 0.000775
+13.00%
$ 774,957 $ 519
Jun 25, 2023 $ 0.000686
-9.63%
$ 685,739 $ 2,604
Jun 24, 2023 $ 0.000758
-21.91%
$ 757,515 $ 751
Jun 23, 2023 $ 0.00097
+29.42%
$ 970,424 $ 1,803
Jun 22, 2023 $ 0.00075
-12.75%
$ 750,345 $ 43,230
Jun 21, 2023 $ 0.000953
+5.91%
$ 953,233 $ 38,924
Jun 20, 2023 $ 0.000899
-4.05%
$ 899,291 $ 943
Jun 19, 2023 $ 0.000938
-1.27%
$ 937,762 $ 480
Jun 18, 2023 $ 0.000877
+4.19%
$ 876,627 $ 129
Jun 17, 2023 $ 0.000841
-2.80%
$ 841,489 $ 721
Jun 16, 2023 $ 0.000866
+20.05%
$ 865,715 $ 1,137
Jun 15, 2023 $ 0.000721
+6.10%
$ 721,094 $ 1,026
Jun 14, 2023 $ 0.00068
+1.86%
$ 679,700 $ 615
Jun 13, 2023 $ 0.000667
-1.68%
$ 667,359 $ 320
Jun 12, 2023 $ 0.000674
-0.04%
$ -- $ 24
Jun 11, 2023 $ 0.000674
-8.93%
$ 673,872 $ 24
Jun 10, 2023 $ 0.00074
-6.36%
$ 739,831 $ 130
Jun 9, 2023 $ 0.00079
+19.37%
$ 789,806 $ 253
Jun 8, 2023 $ 0.000662
-17.11%
$ 661,787 $ 371
Jun 7, 2023 $ 0.000798
+8.73%
$ 797,975 $ 214
Jun 6, 2023 $ 0.000734
-7.06%
$ 733,859 $ 259
Jun 5, 2023 $ 0.00079
-7.33%
$ 789,572 $ 453
Jun 4, 2023 $ 0.000852
+8.54%
$ 851,848 $ 194
Jun 3, 2023 $ 0.000785
-9.31%
$ 784,990 $ 148
Jun 2, 2023 $ 0.000865
+1.70%
$ 865,258 $ 761
Jun 1, 2023 $ 0.000851
-14.79%
$ 850,951 $ 977
May 31, 2023 $ 0.000998
-0.15%
$ 998,204 $ 187
May 30, 2023 $ 0.001
+13.85%
$ 999,533 $ 442
May 29, 2023 $ 0.000878
+0.06%
$ 877,662 $ 29
May 28, 2023 $ 0.000876
-0.52%
$ 876,197 $ 48
May 27, 2023 $ 0.00088
-1.52%
$ 880,470 $ 87
May 26, 2023 $ 0.000896
-7.12%
$ 895,571 $ 352
May 25, 2023 $ 0.000964
+3.03%
$ 964,237 $ 16
May 24, 2023 $ 0.000936
-2.63%
$ 935,781 $ 267
May 23, 2023 $ 0.000961
-4.36%
$ 961,103 $ 179
May 22, 2023 $ 0.00101
+0.19%
$ 1.01 million $ 3,343
May 21, 2023 $ 0.001
+11.21%
$ 1 million $ 1,467
May 20, 2023 $ 0.000903
-2.12%
$ 902,697 $ 1,829
May 19, 2023 $ 0.000923
-4.65%
$ 922,500 $ 37,098
May 18, 2023 $ 0.000976
+6.15%
$ 975,781 $ 45,297
May 17, 2023 $ 0.000919
-3.27%
$ 919,401 $ 356
May 16, 2023 $ 0.000951
-0.39%
$ 950,807 $ 490
May 15, 2023 $ 0.000955
-2.93%
$ 955,124 $ 7,862
May 14, 2023 $ 0.000984
-8.56%
$ 983,982 $ 80
May 13, 2023 $ 0.00108
+6.91%
$ 1.08 million $ 2,146
May 12, 2023 $ 0.00101
+8.63%
$ 1.01 million $ 445
May 11, 2023 $ 0.000927
-12.23%
$ 927,411 $ 382
May 10, 2023 $ 0.000988
+0.95%
$ 987,664 $ 55
May 9, 2023 $ 0.000978
+7.30%
$ 978,101 $ 825