Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOT Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $0.00091
-7.69%
$910,359 $785
May 7, 2023 $0.000985
-2.75%
$985,353 $541
May 6, 2023 $0.00101
-1.87%
$1.01 million $660
May 5, 2023 $0.00103
-1.24%
$1.03 million $784
May 4, 2023 $0.00104
+3.72%
$1.04 million $41,349
May 3, 2023 $0.00101
-5.24%
$1.01 million $73,302
May 2, 2023 $0.00106
+3.08%
$1.06 million $74,551
May 1, 2023 $0.00103
-1.77%
$1.03 million $79,789
Apr 30, 2023 $0.00105
-5.03%
$1.05 million $80,179
Apr 29, 2023 $0.0011
+2.91%
$1.1 million $78,806
Apr 28, 2023 $0.00107
-16.94%
$1.07 million $81,579
Apr 27, 2023 $0.00129
-2.85%
$1.29 million $82,718
Apr 26, 2023 $0.00133
+22.29%
$1.33 million $72,036
Apr 25, 2023 $0.00109
-11.01%
$1.09 million $83,718
Apr 24, 2023 $0.00122
+14.61%
$1.22 million $80,869
Apr 23, 2023 $0.00107
-14.37%
$1.07 million $86,694
Apr 22, 2023 $0.00125
-16.51%
$1.25 million $18,818
Apr 21, 2023 $0.0015
-17.57%
$1.5 million $381
Apr 20, 2023 $0.00181
+7.20%
$1.81 million $2,704
Apr 19, 2023 $0.00169
-15.68%
$1.69 million $2,389
Apr 18, 2023 $0.00176
-16.55%
$1.76 million $645
Apr 17, 2023 $0.00211
+0.27%
$2.11 million $6,492
Apr 16, 2023 $0.0021
+14.26%
$2.1 million $1,200
Apr 15, 2023 $0.00184
-9.23%
$1.84 million $2,111
Apr 14, 2023 $0.00203
-2.52%
$2.03 million $2,133
Apr 13, 2023 $0.00208
+2.91%
$2.08 million $2,771
Apr 12, 2023 $0.00202
+1.40%
$2.02 million $42,326
Apr 11, 2023 $0.002
-8.74%
$2 million $75,995
Apr 10, 2023 $0.0022
-2.80%
$2.2 million $79,646
Apr 9, 2023 $0.00226
+4.57%
$2.26 million $81,741
Apr 8, 2023 $0.00215
-11.00%
$2.15 million $79,580
Apr 7, 2023 $0.00242
+2.88%
$2.42 million $60,492
Apr 6, 2023 $0.00235
-14.35%
$2.35 million $77,381
Apr 5, 2023 $0.00233
-14.82%
$2.33 million $85,140
Apr 4, 2023 $0.00273
+2.32%
$2.73 million $82,215
Apr 3, 2023 $0.00267
-2.25%
$2.67 million $81,571
Apr 2, 2023 $0.00273
-10.56%
$2.73 million $80,090
Apr 1, 2023 $0.00305
-3.12%
$3.05 million $78,618
Mar 31, 2023 $0.00316
+18.94%
$3.16 million $31,083
Mar 30, 2023 $0.00265
-10.25%
$2.65 million $212
Mar 29, 2023 $0.00296
+0.78%
$2.96 million $900
Mar 28, 2023 $0.00293
-2.89%
$2.93 million $231
Mar 27, 2023 $0.00302
-5.52%
$3.02 million $1,697
Mar 26, 2023 $0.0032
+6.36%
$3.2 million $34,416
Mar 25, 2023 $0.00301
+6.11%
$3.01 million $296
Mar 24, 2023 $0.00283
-3.57%
$2.83 million $611
Mar 23, 2023 $0.00294
-13.96%
$2.94 million $1,211
Mar 22, 2023 $0.00341
+6.95%
$3.41 million $1,467
Mar 21, 2023 $0.00319
-9.45%
$3.19 million $19,483
Mar 20, 2023 $0.00353
+3.04%
$3.53 million $464