BOT Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.00091
-7.69%
$910,359 $785
May 7, 2023 $0.000985
-2.75%
$985,353 $541
May 6, 2023 $0.00101
-1.87%
$1.01 million $660
May 5, 2023 $0.00103
-1.24%
$1.03 million $784
May 4, 2023 $0.00104
+3.72%
$1.04 million $41,349
May 3, 2023 $0.00101
-5.24%
$1.01 million $73,302
May 2, 2023 $0.00106
+3.08%
$1.06 million $74,551
May 1, 2023 $0.00103
-1.77%
$1.03 million $79,789
Apr 30, 2023 $0.00105
-5.03%
$1.05 million $80,179
Apr 29, 2023 $0.0011
+2.91%
$1.1 million $78,806
Apr 28, 2023 $0.00107
-16.94%
$1.07 million $81,579
Apr 27, 2023 $0.00129
-2.85%
$1.29 million $82,718
Apr 26, 2023 $0.00133
+22.29%
$1.33 million $72,036
Apr 25, 2023 $0.00109
-11.01%
$1.09 million $83,718
Apr 24, 2023 $0.00122
+14.61%
$1.22 million $80,869
Apr 23, 2023 $0.00107
-14.37%
$1.07 million $86,694
Apr 22, 2023 $0.00125
-16.51%
$1.25 million $18,818
Apr 21, 2023 $0.0015
-17.57%
$1.5 million $381
Apr 20, 2023 $0.00181
+7.20%
$1.81 million $2,704
Apr 19, 2023 $0.00169
-15.68%
$1.69 million $2,389
Apr 18, 2023 $0.00176
-16.55%
$1.76 million $645
Apr 17, 2023 $0.00211
+0.27%
$2.11 million $6,492
Apr 16, 2023 $0.0021
+14.26%
$2.1 million $1,200
Apr 15, 2023 $0.00184
-9.23%
$1.84 million $2,111
Apr 14, 2023 $0.00203
-2.52%
$2.03 million $2,133
Apr 13, 2023 $0.00208
+2.91%
$2.08 million $2,771
Apr 12, 2023 $0.00202
+1.40%
$2.02 million $42,326
Apr 11, 2023 $0.002
-8.74%
$2 million $75,995
Apr 10, 2023 $0.0022
-2.80%
$2.2 million $79,646
Apr 9, 2023 $0.00226
+4.57%
$2.26 million $81,741
Apr 8, 2023 $0.00215
-11.00%
$2.15 million $79,580
Apr 7, 2023 $0.00242
+2.88%
$2.42 million $60,492
Apr 6, 2023 $0.00235
-14.35%
$2.35 million $77,381
Apr 5, 2023 $0.00233
-14.82%
$2.33 million $85,140
Apr 4, 2023 $0.00273
+2.32%
$2.73 million $82,215
Apr 3, 2023 $0.00267
-2.25%
$2.67 million $81,571
Apr 2, 2023 $0.00273
-10.56%
$2.73 million $80,090
Apr 1, 2023 $0.00305
-3.12%
$3.05 million $78,618
Mar 31, 2023 $0.00316
+18.94%
$3.16 million $31,083
Mar 30, 2023 $0.00265
-10.25%
$2.65 million $212
Mar 29, 2023 $0.00296
+0.78%
$2.96 million $900
Mar 28, 2023 $0.00293
-2.89%
$2.93 million $231
Mar 27, 2023 $0.00302
-5.52%
$3.02 million $1,697
Mar 26, 2023 $0.0032
+6.36%
$3.2 million $34,416
Mar 25, 2023 $0.00301
+6.11%
$3.01 million $296
Mar 24, 2023 $0.00283
-3.57%
$2.83 million $611
Mar 23, 2023 $0.00294
-13.96%
$2.94 million $1,211
Mar 22, 2023 $0.00341
+6.95%
$3.41 million $1,467
Mar 21, 2023 $0.00319
-9.45%
$3.19 million $19,483
Mar 20, 2023 $0.00353
+3.04%
$3.53 million $464