BOT Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00343
+6.64%
$ 3.43 million $ 49,967
Mar 18, 2023 $ 0.00322
+27.41%
$ 3.22 million $ 38,868
Mar 17, 2023 $ 0.00254
+2.68%
$ 2.54 million $ 63,286
Mar 16, 2023 $ 0.00247
-9.80%
$ 2.47 million $ 39,893
Mar 15, 2023 $ 0.00275
+8.13%
$ 2.75 million $ 78,506
Mar 14, 2023 $ 0.00254
+23.59%
$ 2.54 million $ 82,318
Mar 13, 2023 $ 0.00206
+9.71%
$ 2.06 million $ 23,581
Mar 12, 2023 $ 0.00187
-1.09%
$ 1.87 million $ 49
Mar 11, 2023 $ 0.00189
+3.66%
$ 1.89 million $ 1,858
Mar 10, 2023 $ 0.00183
-11.47%
$ 1.83 million $ 835
Mar 9, 2023 $ 0.00206
-2.60%
$ 2.06 million $ 58,869
Mar 8, 2023 $ 0.00212
-3.91%
$ 2.12 million $ 82,313
Mar 7, 2023 $ 0.00221
-9.66%
$ 2.21 million $ 82,220
Mar 6, 2023 $ 0.00244
+0.51%
$ 2.44 million $ 54,281
Mar 5, 2023 $ 0.00243
+5.85%
$ 2.43 million $ 25,514
Mar 4, 2023 $ 0.00229
-1.19%
$ 2.29 million $ 17,601
Mar 3, 2023 $ 0.00232
-0.51%
$ 2.32 million $ 21,014
Mar 2, 2023 $ 0.00233
-5.11%
$ 2.33 million $ 26,456
Mar 1, 2023 $ 0.00246
+3.59%
$ 2.46 million $ 24,934
Feb 28, 2023 $ 0.00237
-1.22%
$ 2.37 million $ 49,129
Feb 27, 2023 $ 0.0024
+0.99%
$ 2.4 million $ 41,855
Feb 26, 2023 $ 0.0024
-2.87%
$ 2.4 million $ 39,697
Feb 25, 2023 $ 0.00247
-1.34%
$ 2.47 million $ 28,846
Feb 24, 2023 $ 0.0025
+3.97%
$ 2.5 million $ 4,516
Feb 23, 2023 $ 0.00241
-8.20%
$ 2.41 million $ 15,592
Feb 22, 2023 $ 0.00262
+2.58%
$ 2.62 million $ 41,603
Feb 21, 2023 $ 0.00256
-6.41%
$ 2.56 million $ 41,511
Feb 20, 2023 $ 0.00273
-2.99%
$ 2.73 million $ 27,891
Feb 19, 2023 $ 0.00282
+5.47%
$ 2.82 million $ 8,424
Feb 18, 2023 $ 0.00267
-1.16%
$ 2.67 million $ 34,611
Feb 17, 2023 $ 0.0027
-3.75%
$ 2.7 million $ 25,807
Feb 16, 2023 $ 0.0028
-0.94%
$ 2.8 million $ 38,738
Feb 15, 2023 $ 0.00282
-8.96%
$ 2.82 million $ 22,819
Feb 14, 2023 $ 0.0031
-0.19%
$ 3.1 million $ 20,523
Feb 13, 2023 $ 0.0031
-11.50%
$ 3.1 million $ 21,432
Feb 12, 2023 $ 0.00351
+17.10%
$ 3.51 million $ 41,720
Feb 11, 2023 $ 0.003
-3.34%
$ 3 million $ 41,709
Feb 10, 2023 $ 0.0031
+9.51%
$ 3.1 million $ 40,852
Feb 9, 2023 $ 0.00283
+1.24%
$ 2.83 million $ 36,499
Feb 8, 2023 $ 0.0028
-5.47%
$ 2.8 million $ 38,383
Feb 7, 2023 $ 0.00296
-1.16%
$ 2.96 million $ 41,454
Feb 6, 2023 $ 0.00291
+2.65%
$ 2.91 million $ 5,817
Feb 5, 2023 $ 0.00283
-8.03%
$ 2.83 million $ 649
Feb 4, 2023 $ 0.00309
-0.46%
$ 3.09 million $ 938
Feb 3, 2023 $ 0.0031
+11.42%
$ 3.1 million $ 1,010
Feb 2, 2023 $ 0.00278
-7.19%
$ 2.78 million $ 1,253
Feb 1, 2023 $ 0.003
-8.83%
$ 3 million $ 585
Jan 31, 2023 $ 0.00329
+21.27%
$ 3.29 million $ 1,247
Jan 30, 2023 $ 0.00271
-0.57%
$ 2.71 million $ 30,022
Jan 29, 2023 $ 0.00272
-2.81%
$ 2.72 million $ 1,605