Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOT Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2023 $0.00343
+6.64%
$3.43 million $49,967
Mar 18, 2023 $0.00322
+27.41%
$3.22 million $38,868
Mar 17, 2023 $0.00254
+2.68%
$2.54 million $63,286
Mar 16, 2023 $0.00247
-9.80%
$2.47 million $39,893
Mar 15, 2023 $0.00275
+8.13%
$2.75 million $78,506
Mar 14, 2023 $0.00254
+23.59%
$2.54 million $82,318
Mar 13, 2023 $0.00206
+9.71%
$2.06 million $23,581
Mar 12, 2023 $0.00187
-1.09%
$1.87 million $49
Mar 11, 2023 $0.00189
+3.66%
$1.89 million $1,858
Mar 10, 2023 $0.00183
-11.47%
$1.83 million $835
Mar 9, 2023 $0.00206
-2.60%
$2.06 million $58,869
Mar 8, 2023 $0.00212
-3.91%
$2.12 million $82,313
Mar 7, 2023 $0.00221
-9.66%
$2.21 million $82,220
Mar 6, 2023 $0.00244
+0.51%
$2.44 million $54,281
Mar 5, 2023 $0.00243
+5.85%
$2.43 million $25,514
Mar 4, 2023 $0.00229
-1.19%
$2.29 million $17,601
Mar 3, 2023 $0.00232
-0.51%
$2.32 million $21,014
Mar 2, 2023 $0.00233
-5.11%
$2.33 million $26,456
Mar 1, 2023 $0.00246
+3.59%
$2.46 million $24,934
Feb 28, 2023 $0.00237
-1.22%
$2.37 million $49,129
Feb 27, 2023 $0.0024
+0.99%
$2.4 million $41,855
Feb 26, 2023 $0.0024
-2.87%
$2.4 million $39,697
Feb 25, 2023 $0.00247
-1.34%
$2.47 million $28,846
Feb 24, 2023 $0.0025
+3.97%
$2.5 million $4,516
Feb 23, 2023 $0.00241
-8.20%
$2.41 million $15,592
Feb 22, 2023 $0.00262
+2.58%
$2.62 million $41,603
Feb 21, 2023 $0.00256
-6.41%
$2.56 million $41,511
Feb 20, 2023 $0.00273
-2.99%
$2.73 million $27,891
Feb 19, 2023 $0.00282
+5.47%
$2.82 million $8,424
Feb 18, 2023 $0.00267
-1.16%
$2.67 million $34,611
Feb 17, 2023 $0.0027
-3.75%
$2.7 million $25,807
Feb 16, 2023 $0.0028
-0.94%
$2.8 million $38,738
Feb 15, 2023 $0.00282
-8.96%
$2.82 million $22,819
Feb 14, 2023 $0.0031
-0.19%
$3.1 million $20,523
Feb 13, 2023 $0.0031
-11.50%
$3.1 million $21,432
Feb 12, 2023 $0.00351
+17.10%
$3.51 million $41,720
Feb 11, 2023 $0.003
-3.34%
$3 million $41,709
Feb 10, 2023 $0.0031
+9.51%
$3.1 million $40,852
Feb 9, 2023 $0.00283
+1.24%
$2.83 million $36,499
Feb 8, 2023 $0.0028
-5.47%
$2.8 million $38,383
Feb 7, 2023 $0.00296
-1.16%
$2.96 million $41,454
Feb 6, 2023 $0.00291
+2.65%
$2.91 million $5,817
Feb 5, 2023 $0.00283
-8.03%
$2.83 million $649
Feb 4, 2023 $0.00309
-0.46%
$3.09 million $938
Feb 3, 2023 $0.0031
+11.42%
$3.1 million $1,010
Feb 2, 2023 $0.00278
-7.19%
$2.78 million $1,253
Feb 1, 2023 $0.003
-8.83%
$3 million $585
Jan 31, 2023 $0.00329
+21.27%
$3.29 million $1,247
Jan 30, 2023 $0.00271
-0.57%
$2.71 million $30,022
Jan 29, 2023 $0.00272
-2.81%
$2.72 million $1,605