BOT Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.00343
+6.64%
$3.43 million $49,967
Mar 18, 2023 $0.00322
+27.41%
$3.22 million $38,868
Mar 17, 2023 $0.00254
+2.68%
$2.54 million $63,286
Mar 16, 2023 $0.00247
-9.80%
$2.47 million $39,893
Mar 15, 2023 $0.00275
+8.13%
$2.75 million $78,506
Mar 14, 2023 $0.00254
+23.59%
$2.54 million $82,318
Mar 13, 2023 $0.00206
+9.71%
$2.06 million $23,581
Mar 12, 2023 $0.00187
-1.09%
$1.87 million $49
Mar 11, 2023 $0.00189
+3.66%
$1.89 million $1,858
Mar 10, 2023 $0.00183
-11.47%
$1.83 million $835
Mar 9, 2023 $0.00206
-2.60%
$2.06 million $58,869
Mar 8, 2023 $0.00212
-3.91%
$2.12 million $82,313
Mar 7, 2023 $0.00221
-9.66%
$2.21 million $82,220
Mar 6, 2023 $0.00244
+0.51%
$2.44 million $54,281
Mar 5, 2023 $0.00243
+5.85%
$2.43 million $25,514
Mar 4, 2023 $0.00229
-1.19%
$2.29 million $17,601
Mar 3, 2023 $0.00232
-0.51%
$2.32 million $21,014
Mar 2, 2023 $0.00233
-5.11%
$2.33 million $26,456
Mar 1, 2023 $0.00246
+3.59%
$2.46 million $24,934
Feb 28, 2023 $0.00237
-1.22%
$2.37 million $49,129
Feb 27, 2023 $0.0024
+0.99%
$2.4 million $41,855
Feb 26, 2023 $0.0024
-2.87%
$2.4 million $39,697
Feb 25, 2023 $0.00247
-1.34%
$2.47 million $28,846
Feb 24, 2023 $0.0025
+3.97%
$2.5 million $4,516
Feb 23, 2023 $0.00241
-8.20%
$2.41 million $15,592
Feb 22, 2023 $0.00262
+2.58%
$2.62 million $41,603
Feb 21, 2023 $0.00256
-6.41%
$2.56 million $41,511
Feb 20, 2023 $0.00273
-2.99%
$2.73 million $27,891
Feb 19, 2023 $0.00282
+5.47%
$2.82 million $8,424
Feb 18, 2023 $0.00267
-1.16%
$2.67 million $34,611
Feb 17, 2023 $0.0027
-3.75%
$2.7 million $25,807
Feb 16, 2023 $0.0028
-0.94%
$2.8 million $38,738
Feb 15, 2023 $0.00282
-8.96%
$2.82 million $22,819
Feb 14, 2023 $0.0031
-0.19%
$3.1 million $20,523
Feb 13, 2023 $0.0031
-11.50%
$3.1 million $21,432
Feb 12, 2023 $0.00351
+17.10%
$3.51 million $41,720
Feb 11, 2023 $0.003
-3.34%
$3 million $41,709
Feb 10, 2023 $0.0031
+9.51%
$3.1 million $40,852
Feb 9, 2023 $0.00283
+1.24%
$2.83 million $36,499
Feb 8, 2023 $0.0028
-5.47%
$2.8 million $38,383
Feb 7, 2023 $0.00296
-1.16%
$2.96 million $41,454
Feb 6, 2023 $0.00291
+2.65%
$2.91 million $5,817
Feb 5, 2023 $0.00283
-8.03%
$2.83 million $649
Feb 4, 2023 $0.00309
-0.46%
$3.09 million $938
Feb 3, 2023 $0.0031
+11.42%
$3.1 million $1,010
Feb 2, 2023 $0.00278
-7.19%
$2.78 million $1,253
Feb 1, 2023 $0.003
-8.83%
$3 million $585
Jan 31, 2023 $0.00329
+21.27%
$3.29 million $1,247
Jan 30, 2023 $0.00271
-0.57%
$2.71 million $30,022
Jan 29, 2023 $0.00272
-2.81%
$2.72 million $1,605