BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000833
-13.11%
$-- $53
Aug 2, 2025 $0.00139
+1.05K%
$758,318 $43
Aug 1, 2025 $0.000136
-30.41%
$166,454 $16
Jul 25, 2025 $0.000105
-1.33%
$-- $4
Jul 24, 2025 $0.000107
+2.86%
$106,864 $4
May 28, 2025 $0.000111
-0.35%
$-- $3
May 23, 2025 $0.000113
+0.61%
$-- $2
May 22, 2025 $0.000112
-0.12%
$111,885 $5
May 20, 2025 $0.000108
+0.15%
$-- $1
May 19, 2025 $0.000107
+0.46%
$107,157 $1
May 18, 2025 $0.00011
+5.56%
$-- $1
May 17, 2025 $0.000104
-1.88%
$103,943 $3
May 14, 2025 $0.000107
-0.45%
$-- $5
May 13, 2025 $0.000109
+1.32%
$108,848 $8
Apr 8, 2025 $0.0000931
+0.00%
$-- $12
Apr 1, 2025 $0.0000986
+4.90%
$-- $5
Mar 25, 2025 $0.0001
+1.04%
$-- $3
Mar 18, 2025 $0.0000972
-2.52%
$-- $95
Mar 11, 2025 $0.0000921
-0.03%
$-- $31
Feb 28, 2025 $0.0000966
+0.00%
$-- $29
Feb 21, 2025 $0.000108
+0.00%
$-- $13
Feb 14, 2025 $0.0001
+0.63%
$-- $12
Feb 7, 2025 $0.0000916
-0.02%
$-- $0
Jan 30, 2025 $0.000147
+0.00%
$-- $37,959
Apr 1, 2024 $0.000399
-20.26%
$-- $2,079
Mar 31, 2024 $0.0005
-24.20%
$500,000 $2,688
Mar 30, 2024 $0.0006
+11.34%
$599,900 $3,155
Mar 29, 2024 $0.000713
-25.61%
$712,900 $2,622
Mar 28, 2024 $0.000958
+4.98%
$958,300 $667
Mar 27, 2024 $0.000913
-4.95%
$912,800 $461
Mar 26, 2024 $0.00096
-1.70%
$960,300 $609
Mar 25, 2024 $0.000977
-1.70%
$976,900 $7,556
Mar 24, 2024 $0.000994
+16.30%
$993,800 $681
Mar 23, 2024 $0.000855
-13.56%
$854,500 $912
Mar 22, 2024 $0.000989
+8.83%
$988,600 $1,071
Mar 21, 2024 $0.000908
-6.59%
$908,400 $1,944
Mar 20, 2024 $0.000972
+2.82%
$972,500 $2,424
Mar 19, 2024 $0.000946
-16.09%
$945,800 $2,650
Mar 18, 2024 $0.00114
-4.48%
$1.14 million $7,744
Mar 17, 2024 $0.00119
-2.11%
$1.19 million $12,137
Mar 16, 2024 $0.00122
-25.96%
$1.22 million $50,841
Mar 15, 2024 $0.00165
+174.73%
$1.65 million $130,825
Mar 14, 2024 $0.0006
+12.28%
$600,000 $3,677
Mar 13, 2024 $0.000534
-4.84%
$534,400 $1,941
Mar 12, 2024 $0.000562
-5.17%
$561,600 $1,464
Mar 11, 2024 $0.000592
+10.82%
$592,200 $1,028
Mar 10, 2024 $0.000534
+7.94%
$534,400 $1,046
Mar 9, 2024 $0.000495
-7.27%
$495,100 $988
Mar 8, 2024 $0.000534
+15.46%
$533,900 $1,326
Mar 7, 2024 $0.000462
+6.03%
$462,400 $462
Download