Banana Tape Wall Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today $ 0.356
+0.00%
$ 355.1 million $ 2.13 million
Yesterday $ 0.399
+30.83%
$ 398.28 million $ 1.24 million
Aug 15, 2026 $ 0.305
-2.83%
$ 304.97 million $ 490,742
Aug 14, 2026 $ 0.309
+13.24%
$ 308.98 million $ 1.6 million
Aug 13, 2026 $ 0.271
+4.75%
$ 270.85 million $ 1.44 million
Aug 12, 2026 $ 0.258
+25.45%
$ 258.24 million $ 1.75 million
Aug 11, 2026 $ 0.205
+4.20%
$ 205.15 million $ 339,231
Aug 10, 2026 $ 0.196
-8.78%
$ 195.95 million $ 768,469
Aug 9, 2026 $ 0.212
+3.63%
$ 212.21 million $ 1.23 million
Aug 8, 2026 $ 0.203
-8.35%
$ 203.07 million $ 1.46 million
Aug 7, 2026 $ 0.224
+15.83%
$ 223.71 million $ 622,164
Aug 6, 2026 $ 0.191
+17.61%
$ 190.56 million $ 594,940
Aug 5, 2026 $ 0.162
+19.31%
$ 161.54 million $ 483,230
Aug 4, 2026 $ 0.134
+26.63%
$ 134.21 million $ 369,217
Aug 3, 2026 $ 0.106
+31.46%
$ 105.69 million $ 368,206
Aug 2, 2026 $ 0.0799
-10.90%
$ 79.9 million $ 557,799
Aug 1, 2026 $ 0.0915
-9.75%
$ 91.41 million $ 730,485
Jul 31, 2026 $ 0.101
+19.81%
$ 100.76 million $ 164,211
Jul 30, 2026 $ 0.0844
+2.10%
$ 84.32 million $ 266,031
Jul 29, 2026 $ 0.0823
-8.36%
$ 82.29 million $ 648,630
Jul 28, 2026 $ 0.0899
+21.41%
$ 89.82 million $ 1.31 million
Jul 27, 2026 $ 0.0739
+3.52%
$ 73.89 million $ 1.63 million
Jul 26, 2026 $ 0.0714
-7.17%
$ 71.41 million $ 1.05 million
Jul 25, 2026 $ 0.0769
+15.03%
$ 76.89 million $ 980,627
Jul 24, 2026 $ 0.0669
+0.95%
$ 66.85 million $ 992,824
Jul 23, 2026 $ 0.0663
-0.39%
$ 66.22 million $ 961,930
Jul 22, 2026 $ 0.0665
-5.89%
$ 66.46 million $ 990,462
Jul 21, 2026 $ 0.0708
+5.02%
$ 70.74 million $ 927,320
Jul 20, 2026 $ 0.0674
-1.53%
$ 67.35 million $ 979,859
Jul 19, 2026 $ 0.0684
+8.56%
$ 68.38 million $ 962,452
Jul 18, 2026 $ 0.063
+5.20%
$ 62.98 million $ 1.02 million
Jul 17, 2026 $ 0.0599
+0.07%
$ 59.85 million $ 985,479
Jul 16, 2026 $ 0.0599
-0.01%
$ 59.84 million $ 980,030
Jul 15, 2026 $ 0.0599
+3.15%
$ 59.87 million $ 991,788
Jul 14, 2026 $ 0.0581
-3.64%
$ 58.04 million $ 948,078
Jul 13, 2026 $ 0.0603
+0.75%
$ 60.22 million $ 946,670
Jul 12, 2026 $ 0.0598
+1.73%
$ 59.77 million $ 945,551
Jul 11, 2026 $ 0.0588
-8.23%
$ 58.76 million $ 959,412
Jul 10, 2026 $ 0.0641
-0.60%
$ 64.05 million $ 961,664
Jul 9, 2026 $ 0.0645
-2.29%
$ 64.43 million $ 954,316
Jul 8, 2026 $ 0.066
+6.79%
$ 65.94 million $ 1.07 million
Jul 7, 2026 $ 0.0618
+2.09%
$ 61.77 million $ 1.04 million
Jul 6, 2026 $ 0.0603
-20.09%
$ 60.31 million $ 1.06 million
Jul 5, 2026 $ 0.0755
+17.31%
$ 75.43 million $ 1.19 million
Jul 4, 2026 $ 0.0643
+3.71%
$ 64.3 million $ 1 million
Jul 3, 2026 $ 0.062
-0.45%
$ 61.96 million $ 999,818
Jul 2, 2026 $ 0.0623
-7.05%
$ 62.23 million $ 1.03 million
Jul 1, 2026 $ 0.067
+27.30%
$ 66.95 million $ 1.24 million
Jun 30, 2026 $ 0.0527
+5.31%
$ 52.71 million $ 1.42 million
Jun 29, 2026 $ 0.0501
-12.31%
$ 50.03 million $ 1.14 million
Download