Banana Tape Wall Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.017
+14.46%
$ 16.69 million $ 5.39 million
Apr 13 $ 0.0156
+0.13%
$ 14.86 million $ 5.31 million
Apr 6 $ 0.0162
-12.66%
$ 15.63 million $ 5.23 million
Mar 30 $ 0.018
-27.61%
$ 18.5 million $ 5.3 million
Mar 23 $ 0.0249
-9.18%
$ 24.87 million $ 5.37 million
Mar 16 $ 0.0275
-3.55%
$ 27.45 million $ 6.31 million
Mar 9 $ 0.0285
+40.57%
$ 28.45 million $ 24.61 million
Mar 2 $ 0.0136
+40,680.86%
$ 20.24 million $ 138.2 million
Feb 9 $ 0.0071
-62.63%
$ -- $ 5,349
Feb 2 $ 0.0108
-48.33%
$ -- $ 7,009
Jan 26 $ 0.02
+51.52%
$ 20.89 million $ 1,641
Dec 29 $ 0.0000586
+0.43%
$ -- $ 7,111
Oct 20 $ 0.000106
+0.00%
$ -- $ 11
Aug 11 $ 0.000173
+0.00%
$ -- $ 8,065
Jul 21 $ 0.000237
+0.00%
$ -- $ 230
Jul 7 $ 0.000191
+10.22%
$ -- $ 6,185
Jun 16 $ 0.000218
-8.99%
$ -- $ 26,425
May 12 $ 0.000132
+0.00%
$ -- $ 28,759
May 5 $ 0.000117
+0.00%
$ -- $ 23,905
Apr 28 $ 0.00012
-4.86%
$ -- $ 72,401
Apr 21 $ 0.000127
+5.84%
$ 127,210 $ 99,999
Apr 14 $ 0.000104
+0.00%
$ -- $ 21,899
Apr 7 $ 0.000101
+0.00%
$ -- $ 489
Mar 31 $ 0.000123
+0.00%
$ -- $ 93
Mar 24 $ 0.000171
+11.66%
$ -- $ 861,872
Mar 17 $ 0.000151
-1.95%
$ 150,995 $ 6.63 million
Mar 10 $ 0.000155
+6.16%
$ 153,995 $ 7.38 million
Mar 3 $ 0.000178
-22.61%
$ 139,996 $ 7.41 million
Feb 24 $ 0.000228
+7.55%
$ 227,993 $ 8.34 million
Feb 17 $ 0.000238
+16.11%
$ 208,993 $ 4.98 million
Feb 10 $ 0.00021
-20.47%
$ 206,951 $ 3.7 million
Feb 3 $ 0.000245
+1.67%
$ 263,171 $ 3.54 million
Jan 27 $ 0.000243
-21.62%
$ 242,942 $ 3.2 million
Jan 20 $ 0.00033
-10.03%
$ 313,845 $ 1.33 million
Jan 13 $ 0.000361
-19.18%
$ 368,988 $ 1.5 million
Jan 6 $ 0.00041
-16.89%
$ 436,504 $ 1.19 million
Dec 30 $ 0.000512
+5.88%
$ 493,633 $ 2.05 million
Dec 23 $ 0.000491
-1.58%
$ 484,520 $ 1.89 million
Dec 16 $ 0.000513
-29.04%
$ 502,652 $ 3.17 million
Dec 9 $ 0.000679
-30.50%
$ 718,181 $ 6.91 million
Dec 2 $ 0.000965
-22.74%
$ 974,653 $ 7.01 million
Nov 25 $ 0.00125
-39.74%
$ 1.25 million $ 8.41 million
Nov 18 $ 0.00232
-0.03%
$ 2.08 million $ 7.95 million
Nov 11 $ 0.00215
-40.47%
$ 2.32 million $ 7.39 million
Nov 4 $ 0.00374
+60.98%
$ 3.6 million $ 6.85 million
Oct 28 $ 0.00233
-57.74%
$ 2.33 million $ 7.64 million
Oct 21 $ 0.00514
+31.41%
$ 5.53 million $ 5.22 million
Oct 14 $ 0.00393
-14.38%
$ 3.93 million $ 6.65 million
Oct 7 $ 0.00336
+112.94%
$ 4.59 million $ 5.23 million
Sep 30 $ 0.000897
-7.90%
$ 1.58 million $ 3.69 million
Download