Banana Tape Wall Historical Data

BTW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0903
+0.29%
$ 90.27 million $ 1.37 million
Jun 14, 12 PM $ 0.0904
+0.07%
$ 90.38 million $ 1.37 million
Jun 14, 11 AM $ 0.0901
+1.20%
$ 90.07 million $ 1.37 million
Jun 14, 10 AM $ 0.0888
-1.60%
$ 88.76 million $ 1.36 million
Jun 14, 9 AM $ 0.0902
-0.18%
$ 90.19 million $ 456,182
Jun 14, 8 AM $ 0.0903
+0.45%
$ 90.27 million $ 1.45 million
Jun 14, 7 AM $ 0.0907
+2.58%
$ 90.67 million $ 1.51 million
Jun 14, 6 AM $ 0.0905
-8.10%
$ 90.48 million $ 1.5 million
Jun 14, 5 AM $ 0.0984
+1.27%
$ 98.34 million $ 1.51 million
Jun 14, 4 AM $ 0.0968
-1.96%
$ 96.76 million $ 1.53 million
Jun 14, 3 AM $ 0.0983
+9.24%
$ 98.2 million $ 1.55 million
Jun 14, 2 AM $ 0.0898
+0.67%
$ 89.7 million $ 1.53 million
Jun 14, 1 AM $ 0.0895
-0.41%
$ 89.42 million $ 1.56 million
Jun 14, 12 AM $ 0.0898
+4.51%
$ 89.79 million $ 1.57 million
Jun 13, 11 PM $ 0.0856
-1.55%
$ 85.6 million $ 1.56 million
Jun 13, 10 PM $ 0.087
-0.01%
$ 86.95 million $ 1.57 million
Jun 13, 9 PM $ 0.0867
+0.84%
$ 86.65 million $ 1.58 million
Jun 13, 8 PM $ 0.0857
-1.49%
$ 85.64 million $ 1.57 million
Jun 13, 7 PM $ 0.0878
+5.16%
$ 87.74 million $ 1.56 million
Jun 13, 6 PM $ 0.0836
+2.27%
$ 83.51 million $ 1.55 million
Jun 13, 5 PM $ 0.0817
+2.14%
$ 81.61 million $ 1.55 million
Jun 13, 4 PM $ 0.0799
+0.82%
$ 79.9 million $ 1.56 million
Jun 13, 3 PM $ 0.0793
+3.48%
$ 79.3 million $ 1.61 million
Jun 13, 2 PM $ 0.0767
+0.38%
$ 76.65 million $ 1.66 million
Jun 13, 1 PM $ 0.0765
+4.11%
$ 76.41 million $ 1.67 million
Jun 13, 12 PM $ 0.0743
+6.45%
$ 74.25 million $ 1.67 million
Jun 13, 11 AM $ 0.0704
-5.23%
$ 70.33 million $ 1.67 million
Jun 13, 10 AM $ 0.0741
+1.48%
$ 74.09 million $ 1.69 million
Jun 13, 9 AM $ 0.0707
-2.06%
$ 70.66 million $ 1.66 million
Jun 13, 8 AM $ 0.0722
-4.62%
$ 72.14 million $ 1.64 million
Jun 13, 7 AM $ 0.0761
-1.03%
$ 76.05 million $ 1.59 million
Jun 13, 6 AM $ 0.0771
-2.64%
$ 77.06 million $ 1.6 million
Jun 13, 5 AM $ 0.0798
-0.95%
$ 79.71 million $ 1.59 million
Jun 13, 4 AM $ 0.0805
+1.07%
$ 80.48 million $ 1.6 million
Jun 13, 3 AM $ 0.0801
+2.45%
$ 80.06 million $ 1.6 million
Jun 13, 2 AM $ 0.0793
+1.25%
$ 79.24 million $ 1.6 million
Jun 13, 1 AM $ 0.0776
+11.08%
$ 77.52 million $ 1.58 million
Jun 13, 12 AM $ 0.0701
+0.13%
$ 70.05 million $ 1.56 million
Jun 12, 11 PM $ 0.07
+0.02%
$ 70 million $ 1.56 million
Jun 12, 10 PM $ 0.0701
-5.52%
$ 70.01 million $ 1.55 million
Jun 12, 9 PM $ 0.0741
+0.64%
$ 74.1 million $ 1.55 million
Jun 12, 8 PM $ 0.0741
-2.22%
$ 74.05 million $ 1.54 million
Jun 12, 7 PM $ 0.076
-3.80%
$ 75.94 million $ 1.57 million
Jun 12, 6 PM $ 0.0792
-0.76%
$ 79.13 million $ 1.59 million
Jun 12, 5 PM $ 0.0806
-2.40%
$ 80.5 million $ 1.61 million
Jun 12, 4 PM $ 0.082
+8.06%
$ 81.93 million $ 1.62 million
Jun 12, 3 PM $ 0.0761
-4.62%
$ 76.07 million $ 1.57 million
Jun 12, 2 PM $ 0.0798
+0.75%
$ 79.75 million $ 1.56 million
Jun 12, 1 PM $ 0.0792
+0.90%
$ 79.16 million $ 1.59 million
Jun 12, 12 PM $ 0.0785
+0.72%
$ 78.45 million $ 1.66 million