Banana Tape Wall Historical Data

BTW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0146
-0.36%
$ 14.62 million $ 876,472
Apr 13, 3 PM $ 0.0146
-0.81%
$ 14.59 million $ 878,616
Apr 13, 2 PM $ 0.0147
+0.25%
$ 14.7 million $ 876,701
Apr 13, 1 PM $ 0.0147
-0.14%
$ 14.66 million $ 865,165
Apr 13, 12 PM $ 0.0147
+0.41%
$ 14.68 million $ 857,070
Apr 13, 11 AM $ 0.0146
-0.25%
$ 14.61 million $ 858,939
Apr 13, 10 AM $ 0.0147
-0.38%
$ 14.65 million $ 859,429
Apr 13, 9 AM $ 0.0147
+1.03%
$ 14.71 million $ 865,283
Apr 13, 8 AM $ 0.0146
+0.55%
$ 14.56 million $ 869,788
Apr 13, 7 AM $ 0.0145
-0.11%
$ 14.48 million $ 870,450
Apr 13, 6 AM $ 0.0145
+0.12%
$ 14.5 million $ 875,815
Apr 13, 5 AM $ 0.0145
-0.92%
$ 14.49 million $ 870,245
Apr 13, 4 AM $ 0.0146
-0.11%
$ 14.63 million $ 860,897
Apr 13, 3 AM $ 0.0147
-3.46%
$ 14.65 million $ 862,162
Apr 13, 2 AM $ 0.0153
-1.23%
$ 15.29 million $ 858,160
Apr 13, 1 AM $ 0.0156
-0.51%
$ 15.56 million $ 859,254
Apr 13, 12 AM $ 0.0156
+0.00%
$ 15.62 million $ 850,439
Apr 12, 11 PM $ 0.0156
+0.85%
$ 15.63 million $ 847,160
Apr 12, 10 PM $ 0.0155
-0.08%
$ 15.51 million $ 845,445
Apr 12, 9 PM $ 0.0155
-0.18%
$ 15.53 million $ 843,175
Apr 12, 8 PM $ 0.0156
+0.20%
$ 15.55 million $ 851,836
Apr 12, 7 PM $ 0.0155
-0.35%
$ 15.51 million $ 847,033
Apr 12, 6 PM $ 0.0156
+0.47%
$ 15.56 million $ 839,605
Apr 12, 5 PM $ 0.0155
-0.07%
$ 15.5 million $ 842,125
Apr 12, 4 PM $ 0.0155
-0.56%
$ 15.5 million $ 843,079
Apr 12, 3 PM $ 0.0156
+0.10%
$ 15.6 million $ 845,070
Apr 12, 2 PM $ 0.0156
+0.23%
$ 15.59 million $ 846,455
Apr 12, 1 PM $ 0.0156
-0.03%
$ 15.56 million $ 856,005
Apr 12, 12 PM $ 0.0156
-1.33%
$ 15.57 million $ 856,623
Apr 12, 11 AM $ 0.0158
+0.60%
$ 15.78 million $ 854,781
Apr 12, 10 AM $ 0.0157
-0.15%
$ 15.69 million $ 847,539
Apr 12, 9 AM $ 0.0157
-0.11%
$ 15.7 million $ 842,464
Apr 12, 8 AM $ 0.0157
+1.78%
$ 15.73 million $ 842,107
Apr 12, 7 AM $ 0.0154
+0.41%
$ 15.34 million $ 848,871
Apr 12, 6 AM $ 0.0154
-0.28%
$ 15.4 million $ 839,104
Apr 12, 5 AM $ 0.0155
+0.12%
$ 15.45 million $ 853,140
Apr 12, 4 AM $ 0.0155
-1.10%
$ 15.44 million $ 853,615
Apr 12, 3 AM $ 0.0156
-1.76%
$ 15.62 million $ 859,139
Apr 12, 2 AM $ 0.0159
-0.67%
$ 15.92 million $ 854,317
Apr 12, 1 AM $ 0.016
+0.02%
$ 16.03 million $ 856,281
Apr 12, 12 AM $ 0.016
-0.57%
$ 16.03 million $ 869,327
Apr 11, 11 PM $ 0.0162
+0.15%
$ 16.16 million $ 873,867
Apr 11, 10 PM $ 0.0162
+0.08%
$ 16.15 million $ 871,965
Apr 11, 9 PM $ 0.0162
-0.41%
$ 16.15 million $ 880,339
Apr 11, 8 PM $ 0.0162
-0.56%
$ 16.19 million $ 873,871
Apr 11, 7 PM $ 0.0162
+0.77%
$ 16.22 million $ 878,292
Apr 11, 6 PM $ 0.0161
+0.46%
$ 16.08 million $ 880,379
Apr 11, 5 PM $ 0.016
+0.26%
$ 16 million $ 878,306
Apr 11, 4 PM $ 0.016
+0.30%
$ 15.96 million $ 873,628
Apr 11, 3 PM $ 0.0159
-0.46%
$ 15.92 million $ 861,535