Banana Tape Wall Historical Data

BTW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0792
+0.90%
$ 79.16 million $ 1.59 million
Jun 12, 12 PM $ 0.0785
+0.72%
$ 78.45 million $ 1.66 million
Jun 12, 11 AM $ 0.0779
-1.17%
$ 77.89 million $ 1.65 million
Jun 12, 10 AM $ 0.0784
-0.50%
$ 78.33 million $ 1.65 million
Jun 12, 9 AM $ 0.0789
+8.58%
$ 78.88 million $ 1.63 million
Jun 12, 8 AM $ 0.0725
-3.83%
$ 72.48 million $ 1.66 million
Jun 12, 7 AM $ 0.0757
-2.53%
$ 75.69 million $ 1.65 million
Jun 12, 6 AM $ 0.0782
+3.48%
$ 78.11 million $ 1.64 million
Jun 12, 5 AM $ 0.0755
-4.27%
$ 75.48 million $ 1.68 million
Jun 12, 4 AM $ 0.0789
+5.26%
$ 78.9 million $ 1.7 million
Jun 12, 3 AM $ 0.0751
-0.70%
$ 75.04 million $ 1.68 million
Jun 12, 2 AM $ 0.0762
-0.32%
$ 76.11 million $ 1.67 million
Jun 12, 1 AM $ 0.0767
-4.08%
$ 76.64 million $ 1.66 million
Jun 12, 12 AM $ 0.08
-2.31%
$ 79.9 million $ 1.66 million
Jun 11, 11 PM $ 0.0814
-3.13%
$ 81.4 million $ 1.66 million
Jun 11, 10 PM $ 0.0832
+3.83%
$ 83.19 million $ 1.67 million
Jun 11, 9 PM $ 0.0802
-3.65%
$ 80.2 million $ 1.71 million
Jun 11, 8 PM $ 0.0828
+3.90%
$ 82.76 million $ 1.7 million
Jun 11, 7 PM $ 0.0795
+9.88%
$ 79.44 million $ 1.65 million
Jun 11, 6 PM $ 0.0723
-10.14%
$ 72.31 million $ 1.63 million
Jun 11, 5 PM $ 0.0805
-4.32%
$ 80.45 million $ 1.59 million
Jun 11, 1 PM $ 0.0989
+5.86%
$ 98.81 million $ 1.4 million
Jun 11, 12 PM $ 0.0913
+4.81%
$ 91.29 million $ 1.37 million
Jun 11, 11 AM $ 0.0872
+2.04%
$ 87.15 million $ 1.37 million
Jun 11, 10 AM $ 0.0862
-4.47%
$ 86.18 million $ 1.36 million
Jun 11, 9 AM $ 0.09
+1.51%
$ 89.94 million $ 1.35 million
Jun 11, 8 AM $ 0.0885
+6.35%
$ 88.44 million $ 1.31 million
Jun 11, 7 AM $ 0.0826
+3.29%
$ 82.51 million $ 1.28 million
Jun 11, 6 AM $ 0.0799
+9.20%
$ 79.86 million $ 1.28 million
Jun 11, 5 AM $ 0.0696
-3.42%
$ 69.53 million $ 1.2 million
Jun 11, 4 AM $ 0.0716
-4.30%
$ 71.58 million $ 1.18 million
Jun 11, 3 AM $ 0.074
-0.91%
$ 73.93 million $ 1.17 million
Jun 11, 2 AM $ 0.0746
-1.57%
$ 74.6 million $ 1.19 million
Jun 11, 1 AM $ 0.0724
-1.91%
$ 72.4 million $ 1.2 million
Jun 10, 11 PM $ 0.0769
+0.82%
$ 76.86 million $ 1.17 million
Jun 10, 9 PM $ 0.0812
-2.43%
$ 81.15 million $ 1.12 million
Jun 10, 8 PM $ 0.0832
-1.93%
$ 83.16 million $ 1.12 million
Jun 10, 7 PM $ 0.0848
-2.69%
$ 84.78 million $ 1.13 million
Jun 10, 6 PM $ 0.0881
-2.34%
$ 88 million $ 1.12 million
Jun 10, 5 PM $ 0.0897
+3.35%
$ 89.68 million $ 1.12 million
Jun 10, 4 PM $ 0.0868
+2.77%
$ 86.78 million $ 1.13 million
Jun 10, 3 PM $ 0.0842
-3.21%
$ 84.18 million $ 1.13 million
Jun 10, 2 PM $ 0.0871
-0.93%
$ 87.02 million $ 1.13 million
Jun 10, 1 PM $ 0.0879
-3.63%
$ 87.84 million $ 1.12 million
Jun 10, 12 PM $ 0.0929
+5.15%
$ 92.85 million $ 1.11 million
Jun 10, 11 AM $ 0.0879
+5.35%
$ 87.81 million $ 1.12 million
Jun 10, 10 AM $ 0.0827
-3.00%
$ 82.66 million $ 1.11 million
Jun 10, 9 AM $ 0.0853
+1.25%
$ 85.21 million $ 1.1 million
Jun 10, 8 AM $ 0.0841
+262,520.77%
$ 84 million $ 379,591
Jun 10, 2 AM $ 0.105
-1.45%
$ 104.51 million $ 985,179