Banana Tape Wall Historical Data

BTW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0159
-0.46%
$ 15.92 million $ 861,535
Apr 11, 2 PM $ 0.016
+0.25%
$ 16 million $ 857,081
Apr 11, 1 PM $ 0.016
-0.20%
$ 15.95 million $ 854,078
Apr 11, 12 PM $ 0.016
+0.23%
$ 16 million $ 860,533
Apr 11, 11 AM $ 0.0161
-0.24%
$ 16.1 million $ 858,945
Apr 11, 10 AM $ 0.0162
+0.21%
$ 16.19 million $ 859,535
Apr 11, 9 AM $ 0.0163
+0.38%
$ 16.25 million $ 857,806
Apr 11, 8 AM $ 0.0162
-0.10%
$ 16.18 million $ 856,252
Apr 11, 7 AM $ 0.0162
+1.34%
$ 16.19 million $ 854,226
Apr 11, 6 AM $ 0.0159
-0.16%
$ 15.93 million $ 860,268
Apr 11, 5 AM $ 0.016
-0.70%
$ 15.97 million $ 849,241
Apr 11, 4 AM $ 0.0161
+0.38%
$ 16.08 million $ 847,857
Apr 11, 3 AM $ 0.016
+0.05%
$ 16.02 million $ 837,303
Apr 11, 2 AM $ 0.016
-0.05%
$ 16.02 million $ 842,974
Apr 11, 1 AM $ 0.0161
+0.62%
$ 16.04 million $ 844,014
Apr 11, 12 AM $ 0.0159
+0.20%
$ 15.92 million $ 839,602
Apr 10, 11 PM $ 0.0159
-0.27%
$ 15.92 million $ 848,060
Apr 10, 10 PM $ 0.016
+0.46%
$ 15.96 million $ 852,882
Apr 10, 9 PM $ 0.0159
-0.18%
$ 15.9 million $ 854,135
Apr 10, 8 PM $ 0.0159
-1.03%
$ 15.93 million $ 856,607
Apr 10, 7 PM $ 0.0161
-0.64%
$ 16.05 million $ 853,283
Apr 10, 6 PM $ 0.0162
+1.45%
$ 16.14 million $ 857,310
Apr 10, 5 PM $ 0.016
-0.51%
$ 15.94 million $ 862,950
Apr 10, 4 PM $ 0.016
+0.83%
$ 16.03 million $ 861,084
Apr 10, 3 PM $ 0.0159
-0.07%
$ 15.88 million $ 868,819
Apr 10, 2 PM $ 0.0159
-1.49%
$ 15.89 million $ 868,150
Apr 10, 1 PM $ 0.0162
-0.83%
$ 16.15 million $ 863,514
Apr 10, 12 PM $ 0.0163
+0.14%
$ 16.29 million $ 867,039
Apr 10, 11 AM $ 0.0162
-0.02%
$ 16.17 million $ 875,133
Apr 10, 10 AM $ 0.0162
-0.53%
$ 16.17 million $ 873,009
Apr 10, 9 AM $ 0.0163
+0.76%
$ 16.27 million $ 872,214
Apr 10, 8 AM $ 0.0161
-0.19%
$ 16.13 million $ 874,382
Apr 10, 7 AM $ 0.0162
+0.56%
$ 16.17 million $ 864,177
Apr 10, 6 AM $ 0.0161
-0.74%
$ 16.08 million $ 866,293
Apr 10, 5 AM $ 0.0162
+0.06%
$ 16.18 million $ 876,800
Apr 10, 4 AM $ 0.0162
+0.10%
$ 16.19 million $ 877,568
Apr 10, 3 AM $ 0.0162
+1.11%
$ 16.22 million $ 881,678
Apr 10, 2 AM $ 0.0161
-0.67%
$ 16.05 million $ 869,783
Apr 10, 1 AM $ 0.0162
-0.22%
$ 16.17 million $ 863,228
Apr 10, 12 AM $ 0.0162
+0.07%
$ 16.21 million $ 861,041
Apr 9, 11 PM $ 0.0161
-0.24%
$ 16.14 million $ 850,287
Apr 9, 10 PM $ 0.0161
-0.88%
$ 16.13 million $ 838,133
Apr 9, 9 PM $ 0.0163
-0.24%
$ 16.29 million $ 829,130
Apr 9, 8 PM $ 0.0163
+0.19%
$ 16.33 million $ 820,900
Apr 9, 7 PM $ 0.0164
-0.13%
$ 16.42 million $ 814,705
Apr 9, 6 PM $ 0.0164
+0.10%
$ 16.43 million $ 819,929
Apr 9, 5 PM $ 0.0164
+1.22%
$ 16.39 million $ 824,351
Apr 9, 4 PM $ 0.0162
+0.61%
$ 16.21 million $ 837,377
Apr 9, 3 PM $ 0.0161
-0.93%
$ 16.12 million $ 832,151
Apr 9, 2 PM $ 0.0163
+1.19%
$ 16.3 million $ 829,742