Banana Tape Wall Historical Data

BTW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0163
+1.19%
$ 16.3 million $ 829,742
Apr 9, 1 PM $ 0.0162
+0.60%
$ 16.22 million $ 833,122
Apr 9, 12 PM $ 0.0162
-1.18%
$ 16.15 million $ 828,129
Apr 9, 11 AM $ 0.0164
+0.23%
$ 16.35 million $ 821,912
Apr 9, 10 AM $ 0.0163
+0.23%
$ 16.31 million $ 829,306
Apr 9, 9 AM $ 0.0163
+0.92%
$ 16.24 million $ 834,551
Apr 9, 8 AM $ 0.0161
+1.14%
$ 16.11 million $ 839,446
Apr 9, 7 AM $ 0.0159
+0.01%
$ 15.92 million $ 851,739
Apr 9, 6 AM $ 0.0159
-0.03%
$ 15.92 million $ 851,483
Apr 9, 5 AM $ 0.016
+0.59%
$ 15.94 million $ 845,933
Apr 9, 4 AM $ 0.0158
-0.88%
$ 15.81 million $ 850,706
Apr 9, 3 AM $ 0.016
-0.12%
$ 15.95 million $ 848,896
Apr 9, 2 AM $ 0.016
-0.24%
$ 15.97 million $ 852,932
Apr 9, 1 AM $ 0.016
-0.52%
$ 16.01 million $ 855,277
Apr 9, 12 AM $ 0.0161
+0.28%
$ 16.07 million $ 856,816
Apr 8, 11 PM $ 0.016
-0.19%
$ 16.01 million $ 856,473
Apr 8, 10 PM $ 0.016
+0.53%
$ 16.03 million $ 860,691
Apr 8, 9 PM $ 0.0159
-1.00%
$ 15.9 million $ 866,634
Apr 8, 8 PM $ 0.0161
-0.08%
$ 16.06 million $ 873,510
Apr 8, 7 PM $ 0.0161
+0.16%
$ 16.09 million $ 880,018
Apr 8, 6 PM $ 0.0161
-0.03%
$ 16.08 million $ 875,663
Apr 8, 5 PM $ 0.0161
-0.19%
$ 16.09 million $ 872,385
Apr 8, 4 PM $ 0.0161
-0.89%
$ 16.1 million $ 871,800
Apr 8, 3 PM $ 0.0162
-0.39%
$ 16.22 million $ 877,286
Apr 8, 2 PM $ 0.0163
+0.19%
$ 16.28 million $ 881,703
Apr 8, 1 PM $ 0.0163
-0.07%
$ 16.26 million $ 884,013
Apr 8, 12 PM $ 0.0163
+0.54%
$ 16.26 million $ 888,361
Apr 8, 11 AM $ 0.0162
+0.63%
$ 16.23 million $ 889,334
Apr 8, 10 AM $ 0.0161
-3.64%
$ 16.13 million $ 887,807
Apr 8, 9 AM $ 0.0168
-2.55%
$ 16.77 million $ 890,998
Apr 8, 8 AM $ 0.0172
-0.78%
$ 17.2 million $ 886,721
Apr 8, 7 AM $ 0.0173
+0.81%
$ 17.33 million $ 874,112
Apr 8, 6 AM $ 0.0171
-1.54%
$ 17.1 million $ 869,635
Apr 8, 5 AM $ 0.0174
-0.12%
$ 17.35 million $ 871,389
Apr 8, 4 AM $ 0.0174
+0.77%
$ 17.41 million $ 865,966
Apr 8, 3 AM $ 0.0173
-2.22%
$ 17.3 million $ 871,494
Apr 8, 2 AM $ 0.0177
-0.86%
$ 17.66 million $ 878,937
Apr 8, 1 AM $ 0.0179
-3.03%
$ 17.86 million $ 877,220
Apr 8, 12 AM $ 0.0184
+0.16%
$ 18.43 million $ 879,217
Apr 7, 11 PM $ 0.0184
+1.59%
$ 18.36 million $ 891,152
Apr 7, 10 PM $ 0.0181
+0.06%
$ 18.1 million $ 893,522
Apr 7, 9 PM $ 0.0181
-1.04%
$ 18.08 million $ 893,353
Apr 7, 8 PM $ 0.0182
-0.72%
$ 18.18 million $ 892,884
Apr 7, 7 PM $ 0.0182
-0.48%
$ 18.23 million $ 894,022
Apr 7, 6 PM $ 0.0183
-0.19%
$ 18.32 million $ 890,020
Apr 7, 5 PM $ 0.0184
+2.24%
$ 18.43 million $ 891,253
Apr 7, 4 PM $ 0.018
-1.20%
$ 18.03 million $ 885,120
Apr 7, 3 PM $ 0.0182
-0.11%
$ 18.23 million $ 883,543
Apr 7, 2 PM $ 0.0183
-0.24%
$ 18.28 million $ 883,086
Apr 7, 1 PM $ 0.0183
+0.15%
$ 18.34 million $ 882,258