Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana Tape Wall Historical Data

BTW Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.41
-4.20%
$409.26 million $318,437
Aug 28, 7 PM $0.425
+1.38%
$425.21 million $322,121
Aug 28, 6 PM $0.414
+3.10%
$413.72 million $325,503
Aug 28, 5 PM $0.402
-0.06%
$401.72 million $336,278
Aug 28, 4 PM $0.401
-0.92%
$400.42 million $342,298
Aug 28, 3 PM $0.406
+2.25%
$405.9 million $363,523
Aug 28, 2 PM $0.402
-1.26%
$401.4 million $364,141
Aug 28, 1 PM $0.409
+0.41%
$408.4 million $387,136
Aug 28, 12 PM $0.404
+0.41%
$403.94 million $418,576
Aug 28, 11 AM $0.403
-0.99%
$402.82 million $435,604
Aug 28, 10 AM $0.414
-0.06%
$413.67 million $448,726
Aug 28, 9 AM $0.414
+3.81%
$413.28 million $455,028
Aug 28, 8 AM $0.398
-0.06%
$398.2 million $460,476
Aug 28, 7 AM $0.398
-0.18%
$398.1 million $469,123
Aug 28, 6 AM $0.397
-2.29%
$396.71 million $479,349
Aug 28, 5 AM $0.405
+0.12%
$405.24 million $486,930
Aug 28, 4 AM $0.408
+2.42%
$407.52 million $495,193
Aug 28, 3 AM $0.398
-1.96%
$398.03 million $491,133
Aug 28, 2 AM $0.407
+2.09%
$406.68 million $481,613
Aug 28, 1 AM $0.399
+0.07%
$398.38 million $472,674
Aug 28, 12 AM $0.398
+0.00%
$398.1 million $461,610
Aug 27, 11 PM $0.398
-0.14%
$397.8 million $448,294
Aug 27, 10 PM $0.399
+0.02%
$398.38 million $443,237
Aug 27, 9 PM $0.399
+0.07%
$398.37 million $440,879
Aug 27, 8 PM $0.398
-0.38%
$398.1 million $428,720
Aug 27, 7 PM $0.403
+1.08%
$402.46 million $413,854
Aug 27, 6 PM $0.399
+0.28%
$398.81 million $399,112
Aug 27, 5 PM $0.399
+0.37%
$398.83 million $384,138
Aug 27, 4 PM $0.399
+0.74%
$398.31 million $382,947
Aug 27, 3 PM $0.4
+0.27%
$399.44 million $362,207
Aug 27, 2 PM $0.398
-0.02%
$398.1 million $353,721
Aug 27, 1 PM $0.397
-0.28%
$396.89 million $334,533
Aug 27, 12 PM $0.399
+0.10%
$398.37 million $307,630
Aug 27, 11 AM $0.399
-0.09%
$398.73 million $292,653
Aug 27, 10 AM $0.401
+0.79%
$400.75 million $283,610
Aug 27, 9 AM $0.401
+1.23%
$400.53 million $278,736
Aug 27, 8 AM $0.394
-1.27%
$394.09 million $272,339
Aug 27, 7 AM $0.399
-0.14%
$399.16 million $260,388
Aug 27, 6 AM $0.4
-0.15%
$399.5 million $243,780
Aug 27, 5 AM $0.4
+1.38%
$399.49 million $242,495
Aug 27, 4 AM $0.392
+1.50%
$391.85 million $233,440
Aug 27, 3 AM $0.385
-3.78%
$385.17 million $218,553
Aug 27, 2 AM $0.398
+0.11%
$397.55 million $216,702
Aug 27, 1 AM $0.401
-0.94%
$400.65 million $218,984
Aug 27, 12 AM $0.404
+1.01%
$403.34 million $222,983
Aug 26, 11 PM $0.4
-3.84%
$399.36 million $226,223
Aug 26, 10 PM $0.417
-0.08%
$417.06 million $235,469
Aug 26, 9 PM $0.417
+1.27%
$417.04 million $236,932
Aug 26, 8 PM $0.412
-0.49%
$411.89 million $268,894
Aug 26, 7 PM $0.415
+1.57%
$414.53 million $327,688