Banana Tape Wall Historical Data

BTW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.105
-1.45%
$ 104.51 million $ 985,179
Jun 10, 1 AM $ 0.105
+3.99%
$ 105.14 million $ 985,961
Jun 10, 12 AM $ 0.101
+6.28%
$ 101.01 million $ 987,956
Jun 9, 11 PM $ 0.0951
+14.91%
$ 95.06 million $ 987,364
Jun 9, 10 PM $ 0.0828
+1.15%
$ 82.72 million $ 956,073
Jun 9, 9 PM $ 0.0818
+4.85%
$ 81.71 million $ 954,920
Jun 9, 8 PM $ 0.078
-4.48%
$ 77.93 million $ 951,060
Jun 9, 7 PM $ 0.0815
+6.42%
$ 81.42 million $ 940,357
Jun 9, 6 PM $ 0.0766
+2.34%
$ 76.57 million $ 940,423
Jun 9, 5 PM $ 0.0745
+8.02%
$ 74.49 million $ 942,284
Jun 9, 4 PM $ 0.0684
-0.67%
$ 68.38 million $ 923,986
Jun 9, 3 PM $ 0.0689
+2.31%
$ 68.84 million $ 930,511
Jun 9, 2 PM $ 0.066
-0.24%
$ 66 million $ 1.02 million
Jun 9, 1 PM $ 0.0651
+3.42%
$ 65.09 million $ 1.02 million
Jun 9, 12 PM $ 0.063
+2.25%
$ 62.93 million $ 1.08 million
Jun 9, 11 AM $ 0.0608
+5.12%
$ 60.8 million $ 1.07 million
Jun 9, 10 AM $ 0.0578
+4.45%
$ 57.75 million $ 1.07 million
Jun 9, 9 AM $ 0.0561
-0.69%
$ 56.11 million $ 1.1 million
Jun 9, 8 AM $ 0.0566
+2.30%
$ 56.55 million $ 1.12 million
Jun 9, 7 AM $ 0.0553
+1.07%
$ 55.28 million $ 1.13 million
Jun 9, 6 AM $ 0.0549
-3.39%
$ 54.84 million $ 1.13 million
Jun 9, 5 AM $ 0.0568
-2.11%
$ 56.76 million $ 1.17 million
Jun 9, 4 AM $ 0.058
+3.10%
$ 57.99 million $ 1.19 million
Jun 9, 3 AM $ 0.0568
-4.79%
$ 56.8 million $ 1.22 million
Jun 9, 2 AM $ 0.0598
+0.53%
$ 59.77 million $ 1.26 million
Jun 9, 1 AM $ 0.0595
-1.45%
$ 59.46 million $ 1.26 million
Jun 9, 12 AM $ 0.0604
-0.28%
$ 60.33 million $ 1.29 million
Jun 8, 11 PM $ 0.0605
-0.66%
$ 60.46 million $ 1.3 million
Jun 8, 10 PM $ 0.0607
+2.34%
$ 60.71 million $ 1.32 million
Jun 8, 9 PM $ 0.0594
+0.27%
$ 59.37 million $ 1.34 million
Jun 8, 8 PM $ 0.0596
-0.33%
$ 59.55 million $ 1.35 million
Jun 8, 7 PM $ 0.0598
+0.16%
$ 59.8 million $ 1.36 million
Jun 8, 6 PM $ 0.0593
+0.12%
$ 59.23 million $ 1.36 million
Jun 8, 5 PM $ 0.0594
-1.04%
$ 59.37 million $ 1.35 million
Jun 8, 4 PM $ 0.0607
+0.91%
$ 60.64 million $ 1.36 million
Jun 8, 3 PM $ 0.0604
-1.81%
$ 60.32 million $ 1.35 million
Jun 8, 2 PM $ 0.0615
+0.73%
$ 61.51 million $ 1.32 million
Jun 8, 1 PM $ 0.061
+4.62%
$ 60.95 million $ 1.33 million
Jun 8, 12 PM $ 0.0601
+1.87%
$ 60.07 million $ 1.28 million
Jun 8, 11 AM $ 0.0589
+8.11%
$ 58.87 million $ 1.33 million
Jun 8, 10 AM $ 0.0534
-0.17%
$ 53.33 million $ 1.32 million
Jun 8, 9 AM $ 0.0465
-0.88%
$ 46.45 million $ 941,163
Jun 8, 8 AM $ 0.0463
-5.57%
$ 46.27 million $ 1.64 million
Jun 8, 7 AM $ 0.0496
-2.16%
$ 49.62 million $ 1.65 million
Jun 8, 6 AM $ 0.0507
-2.84%
$ 50.71 million $ 1.64 million
Jun 8, 5 AM $ 0.0522
-1.11%
$ 52.2 million $ 1.61 million
Jun 8, 4 AM $ 0.053
+1.37%
$ 52.95 million $ 1.6 million
Jun 8, 3 AM $ 0.0548
+2.80%
$ 54.73 million $ 1.58 million
Jun 8, 2 AM $ 0.0527
+0.58%
$ 52.67 million $ 1.55 million
Jun 8, 1 AM $ 0.0528
-7.27%
$ 52.82 million $ 1.55 million