Banana Tape Wall Historical Data

BTW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0183
+0.15%
$ 18.34 million $ 882,258
Apr 7, 12 PM $ 0.0183
-0.31%
$ 18.32 million $ 881,344
Apr 7, 11 AM $ 0.0184
+0.27%
$ 18.36 million $ 882,788
Apr 7, 10 AM $ 0.0184
-1.26%
$ 18.34 million $ 886,573
Apr 7, 9 AM $ 0.0186
+1.05%
$ 18.6 million $ 882,956
Apr 7, 8 AM $ 0.0183
-1.15%
$ 18.28 million $ 885,909
Apr 7, 7 AM $ 0.0185
+0.29%
$ 18.48 million $ 898,179
Apr 7, 6 AM $ 0.0184
-0.50%
$ 18.43 million $ 907,048
Apr 7, 5 AM $ 0.0185
-0.22%
$ 18.54 million $ 905,206
Apr 7, 4 AM $ 0.0186
+0.21%
$ 18.58 million $ 912,893
Apr 7, 3 AM $ 0.0185
+0.71%
$ 18.47 million $ 914,899
Apr 7, 2 AM $ 0.0184
-0.07%
$ 18.4 million $ 914,739
Apr 7, 1 AM $ 0.0186
-0.52%
$ 18.56 million $ 915,270
Apr 7, 12 AM $ 0.0187
+1.60%
$ 18.67 million $ 912,943
Apr 6, 11 PM $ 0.0182
+0.02%
$ 18.23 million $ 906,052
Apr 6, 10 PM $ 0.0183
+0.57%
$ 18.24 million $ 906,625
Apr 6, 9 PM $ 0.0181
+0.33%
$ 18.13 million $ 901,187
Apr 6, 8 PM $ 0.0181
-0.47%
$ 18.09 million $ 899,845
Apr 6, 7 PM $ 0.0182
-3.55%
$ 18.19 million $ 900,795
Apr 6, 6 PM $ 0.0189
-0.18%
$ 18.88 million $ 902,416
Apr 6, 5 PM $ 0.0189
-1.22%
$ 18.91 million $ 897,980
Apr 6, 4 PM $ 0.0192
-1.13%
$ 19.17 million $ 899,463
Apr 6, 3 PM $ 0.0194
+0.80%
$ 19.37 million $ 901,307
Apr 6, 2 PM $ 0.0193
-0.23%
$ 19.24 million $ 903,758
Apr 6, 1 PM $ 0.0192
+1.17%
$ 19.18 million $ 900,179
Apr 6, 12 PM $ 0.019
-0.31%
$ 18.98 million $ 893,132
Apr 6, 11 AM $ 0.019
+0.66%
$ 19 million $ 888,961
Apr 6, 10 AM $ 0.0189
-0.53%
$ 18.88 million $ 888,887
Apr 6, 9 AM $ 0.0189
-2.95%
$ 18.86 million $ 888,849
Apr 6, 8 AM $ 0.0195
+0.56%
$ 19.52 million $ 889,977
Apr 6, 7 AM $ 0.0194
-0.15%
$ 19.42 million $ 884,095
Apr 6, 6 AM $ 0.0195
+0.53%
$ 19.47 million $ 878,990
Apr 6, 5 AM $ 0.0195
+1.33%
$ 19.45 million $ 874,832
Apr 6, 4 AM $ 0.0191
+1.25%
$ 19.14 million $ 870,954
Apr 6, 3 AM $ 0.0189
+0.55%
$ 18.86 million $ 873,916
Apr 6, 2 AM $ 0.0188
+1.24%
$ 18.78 million $ 877,050
Apr 6, 1 AM $ 0.0186
-0.20%
$ 18.55 million $ 877,805
Apr 6, 12 AM $ 0.0186
+0.38%
$ 18.57 million $ 874,833
Apr 5, 11 PM $ 0.0185
-0.37%
$ 18.5 million $ 870,827
Apr 5, 10 PM $ 0.0186
+0.39%
$ 18.55 million $ 865,998
Apr 5, 9 PM $ 0.0185
+0.07%
$ 18.5 million $ 866,283
Apr 5, 8 PM $ 0.0185
+0.40%
$ 18.46 million $ 868,688
Apr 5, 7 PM $ 0.0184
+2.34%
$ 18.38 million $ 868,688
Apr 5, 6 PM $ 0.018
-0.12%
$ 17.95 million $ 874,873
Apr 5, 5 PM $ 0.018
+0.17%
$ 17.98 million $ 881,913
Apr 5, 4 PM $ 0.0179
-0.25%
$ 17.93 million $ 881,902
Apr 5, 3 PM $ 0.0179
-1.09%
$ 17.9 million $ 875,800
Apr 5, 2 PM $ 0.0181
+1.09%
$ 18.11 million $ 869,972
Apr 5, 1 PM $ 0.0179
-0.35%
$ 17.93 million $ 869,742
Apr 5, 12 PM $ 0.018
+0.20%
$ 18 million $ 872,971