Banana Tape Wall Historical Data

BTW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0528
-7.27%
$ 52.82 million $ 1.55 million
Jun 8, 12 AM $ 0.0573
-10.69%
$ 57.26 million $ 1.53 million
Jun 7, 11 PM $ 0.0642
-13.00%
$ 64.16 million $ 1.52 million
Jun 7, 10 PM $ 0.0738
+9.92%
$ 73.75 million $ 1.51 million
Jun 7, 9 PM $ 0.0667
+0.98%
$ 66.67 million $ 1.5 million
Jun 7, 3 PM $ 0.0472
-2.47%
$ 47.14 million $ 1.55 million
Jun 7, 2 PM $ 0.0485
-4.59%
$ 48.46 million $ 1.55 million
Jun 7, 1 PM $ 0.0524
-4.67%
$ 52.33 million $ 1.53 million
Jun 7, 12 PM $ 0.0552
-9.60%
$ 55.13 million $ 1.52 million
Jun 7, 9 AM $ 0.0623
-2.12%
$ 62.23 million $ 1.29 million
Jun 7, 8 AM $ 0.0609
+8.61%
$ 60.87 million $ 1.14 million
Jun 7, 7 AM $ 0.056
+8.19%
$ 56.01 million $ 1.13 million
Jun 7, 6 AM $ 0.0508
+0.71%
$ 50.76 million $ 1.15 million
Jun 7, 5 AM $ 0.0511
-1.97%
$ 51.09 million $ 1.16 million
Jun 7, 4 AM $ 0.0527
-3.62%
$ 52.64 million $ 1.19 million
Jun 7, 3 AM $ 0.0549
+0.24%
$ 54.83 million $ 1.25 million
Jun 7, 2 AM $ 0.0547
+0.04%
$ 54.7 million $ 1.25 million
Jun 7, 1 AM $ 0.0547
+163,075.93%
$ 54.67 million $ 1.25 million
Jun 6, 7 PM $ 0.0469
+0.00%
$ -- $ 1.48 million
Jun 6, 6 PM $ 0.0466
-1.07%
$ 46.53 million $ 1.48 million
Jun 6, 5 PM $ 0.0465
+2.47%
$ 46.44 million $ 1.51 million
Jun 6, 4 PM $ 0.0453
+3.34%
$ 45.28 million $ 1.52 million
Jun 6, 3 PM $ 0.0437
+7.61%
$ 43.65 million $ 439,104
Jun 6, 2 PM $ 0.041
+2.68%
$ 40.98 million $ 1.54 million
Jun 6, 1 PM $ 0.0399
-2.56%
$ 39.85 million $ 1.55 million
Jun 6, 12 PM $ 0.0412
-0.30%
$ 41.19 million $ 1.62 million
Jun 6, 11 AM $ 0.0416
-1.63%
$ 41.61 million $ 1.67 million
Jun 6, 10 AM $ 0.0422
+1.08%
$ 42.14 million $ 1.68 million
Jun 6, 9 AM $ 0.0428
-4.46%
$ 42.73 million $ 1.7 million
Jun 6, 8 AM $ 0.0448
-1.12%
$ 44.73 million $ 491,359
Jun 6, 7 AM $ 0.0443
-4.10%
$ 44.3 million $ 1.8 million
Jun 6, 6 AM $ 0.0459
+1.34%
$ 45.89 million $ 1.84 million
Jun 6, 5 AM $ 0.0452
-0.02%
$ 45.17 million $ 1.9 million
Jun 6, 4 AM $ 0.0451
-13.81%
$ 45.03 million $ 1.88 million
Jun 6, 3 AM $ 0.0523
-1.91%
$ 52.24 million $ 1.84 million
Jun 6, 2 AM $ 0.0524
+4.42%
$ 52.42 million $ 1.86 million
Jun 6, 1 AM $ 0.0508
-3.51%
$ 50.78 million $ 1.87 million
Jun 6, 12 AM $ 0.0527
-1.30%
$ 52.7 million $ 1.84 million
Jun 5, 11 PM $ 0.0528
+4.98%
$ 52.72 million $ 1.84 million
Jun 5, 10 PM $ 0.0504
-0.67%
$ 50.38 million $ 1.88 million
Jun 5, 9 PM $ 0.054
-1.83%
$ 53.96 million $ 1.83 million
Jun 5, 8 PM $ 0.0539
-2.11%
$ 53.89 million $ 1.82 million
Jun 5, 7 PM $ 0.0542
+1.74%
$ 54.18 million $ 1.8 million
Jun 5, 6 PM $ 0.0533
-0.07%
$ 53.25 million $ 486,671
Jun 5, 5 PM $ 0.0471
+6.14%
$ 47.02 million $ 1.72 million
Jun 5, 4 PM $ 0.0441
+0.20%
$ 44.06 million $ 1.74 million
Jun 5, 3 PM $ 0.044
+3.86%
$ 43.97 million $ 1.78 million
Jun 5, 2 PM $ 0.0426
-2.10%
$ 42.6 million $ 1.77 million
Jun 5, 1 PM $ 0.0437
-3.00%
$ 43.66 million $ 1.75 million
Jun 5, 12 PM $ 0.0447
+5.36%
$ 44.64 million $ 1.72 million