Banana Tape Wall Historical Data

BTW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0437
-3.00%
$ 43.66 million $ 1.75 million
Jun 5, 12 PM $ 0.0447
+5.36%
$ 44.64 million $ 1.72 million
Jun 5, 11 AM $ 0.0424
+0.16%
$ 42.34 million $ 1.68 million
Jun 5, 10 AM $ 0.0426
+1.98%
$ 42.62 million $ 1.66 million
Jun 5, 9 AM $ 0.0415
+4.54%
$ 41.45 million $ 1.63 million
Jun 5, 8 AM $ 0.0393
-0.82%
$ 39.3 million $ 1.51 million
Jun 5, 7 AM $ 0.0396
+0.09%
$ 39.6 million $ 1.47 million
Jun 5, 6 AM $ 0.0394
-6.17%
$ 39.37 million $ 1.44 million
Jun 5, 5 AM $ 0.0424
-3.58%
$ 42.37 million $ 1.37 million
Jun 4, 11 PM $ 0.0317
+2.88%
$ 31.65 million $ 1.13 million
Jun 4, 10 PM $ 0.0301
-4.08%
$ 30.08 million $ 1.11 million
Jun 4, 9 PM $ 0.0312
+0.41%
$ 31.21 million $ 1.08 million
Jun 4, 8 PM $ 0.0311
+5.67%
$ 31.08 million $ 1.07 million
Jun 4, 7 PM $ 0.0302
-6.15%
$ 30.15 million $ 1.07 million
Jun 4, 6 PM $ 0.0324
+2.33%
$ 32.41 million $ 1.06 million
Jun 4, 12 PM $ 0.0125
+0.10%
$ 12.46 million $ 893,511
Jun 4, 11 AM $ 0.0125
+0.02%
$ 12.45 million $ 892,921
Jun 4, 10 AM $ 0.0125
+0.25%
$ 12.45 million $ 888,016
Jun 4, 9 AM $ 0.0124
+0.44%
$ 12.42 million $ 879,517
Jun 4, 8 AM $ 0.0124
+0.19%
$ 12.36 million $ 886,526
Jun 4, 7 AM $ 0.0123
-0.27%
$ 12.34 million $ 892,662
Jun 4, 6 AM $ 0.0124
-0.01%
$ 12.37 million $ 892,934
Jun 4, 5 AM $ 0.0124
-0.39%
$ 12.36 million $ 891,964
Jun 4, 4 AM $ 0.0124
+0.02%
$ 12.44 million $ 885,558
Jun 4, 3 AM $ 0.0124
-0.33%
$ 12.44 million $ 884,262
Jun 4, 2 AM $ 0.0125
+0.07%
$ 12.48 million $ 880,303
Jun 4, 1 AM $ 0.0125
+0.43%
$ 12.47 million $ 890,545
Jun 4, 12 AM $ 0.0124
-0.39%
$ 12.42 million $ 894,723
Jun 3, 11 PM $ 0.0125
+0.56%
$ 12.46 million $ 884,127
Jun 3, 10 PM $ 0.0124
+0.06%
$ 12.39 million $ 888,146
Jun 3, 9 PM $ 0.0124
-0.94%
$ 12.39 million $ 886,911
Jun 3, 8 PM $ 0.0125
+0.02%
$ 12.51 million $ 885,523
Jun 3, 7 PM $ 0.0125
-0.22%
$ 12.5 million $ 875,646
Jun 3, 6 PM $ 0.0125
+0.39%
$ 12.53 million $ 885,813
Jun 3, 5 PM $ 0.0125
+0.02%
$ 12.48 million $ 886,032
Jun 3, 4 PM $ 0.0125
+0.27%
$ 12.47 million $ 885,352
Jun 3, 3 PM $ 0.0125
-0.24%
$ 12.45 million $ 890,678
Jun 3, 2 PM $ 0.0125
+0.09%
$ 12.45 million $ 883,829
Jun 3, 1 PM $ 0.0125
+0.15%
$ 12.47 million $ 882,613
Jun 3, 12 PM $ 0.0125
-0.11%
$ 12.44 million $ 870,793
Jun 3, 11 AM $ 0.0125
-0.20%
$ 12.44 million $ 875,742
Jun 3, 10 AM $ 0.0124
+0.01%
$ 12.43 million $ 871,075
Jun 3, 9 AM $ 0.0124
+0.04%
$ 12.43 million $ 882,904
Jun 3, 8 AM $ 0.0124
+0.09%
$ 12.43 million $ 878,916
Jun 3, 7 AM $ 0.0124
+0.12%
$ 12.39 million $ 869,319
Jun 3, 6 AM $ 0.0124
-0.15%
$ 12.38 million $ 864,032
Jun 3, 5 AM $ 0.0124
+0.05%
$ 12.41 million $ 866,283
Jun 3, 4 AM $ 0.0124
+0.00%
$ 12.39 million $ 872,635
Jun 3, 3 AM $ 0.0124
+0.07%
$ 12.41 million $ 879,889
Jun 3, 2 AM $ 0.0124
-0.08%
$ 12.4 million $ 880,995