Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana Tape Wall Historical Data

BTW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.437
+0.38%
$436.37 million $491,374
Aug 24, 4 PM $0.423
-3.12%
$422.35 million $497,893
Aug 24, 3 PM $0.439
+6.74%
$438.57 million $498,388
Aug 24, 2 PM $0.416
-4.12%
$415.77 million $468,958
Aug 24, 1 PM $0.435
+5.85%
$435.07 million $451,687
Aug 24, 12 PM $0.421
+1.90%
$420.3 million $449,932
Aug 24, 11 AM $0.406
+9.06%
$405.45 million $450,970
Aug 24, 10 AM $0.376
-7.85%
$376.12 million $351,214
Aug 24, 9 AM $0.411
-1.70%
$410.33 million $309,680
Aug 24, 8 AM $0.417
-1.51%
$416.42 million $316,384
Aug 24, 7 AM $0.419
-1.66%
$418.44 million $311,721
Aug 24, 6 AM $0.428
+3.03%
$427.52 million $310,647
Aug 24, 5 AM $0.419
+0.42%
$418.29 million $306,212
Aug 24, 4 AM $0.424
+0.89%
$423.33 million $304,667
Aug 24, 3 AM $0.422
-0.42%
$421.45 million $302,730
Aug 24, 2 AM $0.425
+1.10%
$424.37 million $307,188
Aug 24, 1 AM $0.419
-2.92%
$418.82 million $321,170
Aug 24, 12 AM $0.43
+2.68%
$429.42 million $325,039
Aug 23, 11 PM $0.427
-2.15%
$427.2 million $314,197
Aug 23, 10 PM $0.437
+0.12%
$437.13 million $317,413
Aug 23, 9 PM $0.437
-0.81%
$436.69 million $318,271
Aug 23, 8 PM $0.439
+0.35%
$438.32 million $318,936
Aug 23, 7 PM $0.436
+0.22%
$435.55 million $324,781
Aug 23, 6 PM $0.437
-0.64%
$436.64 million $324,784
Aug 23, 5 PM $0.443
-1.07%
$442.51 million $321,105
Aug 23, 4 PM $0.446
+7.87%
$445.51 million $304,583
Aug 23, 3 PM $0.408
-0.50%
$408.1 million $293,998
Aug 23, 2 PM $0.404
-0.31%
$403.69 million $288,408
Aug 23, 1 PM $0.405
-2.34%
$404.35 million $284,554
Aug 23, 12 PM $0.414
-3.74%
$413.54 million $308,261
Aug 23, 11 AM $0.426
-1.06%
$426.18 million $306,221
Aug 23, 10 AM $0.434
-1.28%
$433.74 million $332,314
Aug 23, 9 AM $0.44
-1.71%
$440.19 million $366,704
Aug 23, 8 AM $0.449
-0.01%
$449.15 million $378,430
Aug 23, 7 AM $0.45
+0.49%
$449.32 million $394,886
Aug 23, 6 AM $0.45
-0.57%
$450.21 million $412,459
Aug 23, 5 AM $0.449
-4.00%
$448.97 million $452,895
Aug 23, 4 AM $0.461
+0.13%
$460.93 million $589,380
Aug 23, 3 AM $0.463
+0.68%
$462.72 million $608,373
Aug 23, 2 AM $0.461
+0.86%
$460.83 million $632,551
Aug 23, 1 AM $0.46
+3.13%
$459.84 million $622,159
Aug 23, 12 AM $0.448
-0.11%
$447.83 million $622,375
Aug 22, 11 PM $0.448
+1.13%
$447.47 million $638,038
Aug 22, 10 PM $0.444
+1.44%
$444.16 million $654,461
Aug 22, 9 PM $0.44
-0.27%
$439.9 million $684,332
Aug 22, 8 PM $0.443
-2.48%
$442.3 million $690,384
Aug 22, 7 PM $0.454
-0.41%
$454.08 million $686,773
Aug 22, 6 PM $0.457
+1.49%
$456.75 million $696,508
Aug 22, 5 PM $0.448
+2.05%
$447.5 million $699,783
Aug 22, 4 PM $0.439
+0.16%
$438.59 million $706,015