Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana Tape Wall Historical Data

BTW Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.439
+0.16%
$438.59 million $706,015
Aug 22, 3 PM $0.43
+0.92%
$430.01 million $714,695
Aug 22, 2 PM $0.426
-0.55%
$425.35 million $724,480
Aug 22, 1 PM $0.428
-0.16%
$427.64 million $731,176
Aug 22, 12 PM $0.436
-1.67%
$435.72 million $700,188
Aug 22, 11 AM $0.445
-7.93%
$444.65 million $697,578
Aug 22, 10 AM $0.483
-1.87%
$483.09 million $674,112
Aug 22, 9 AM $0.49
-5.52%
$489.41 million $646,434
Aug 22, 8 AM $0.519
-0.74%
$518.53 million $640,049
Aug 22, 7 AM $0.516
+3.10%
$515.89 million $644,955
Aug 22, 6 AM $0.509
-2.09%
$509.19 million $675,264
Aug 22, 5 AM $0.53
+12.90%
$529.29 million $666,709
Aug 22, 4 AM $0.46
-2.02%
$460.21 million $545,651
Aug 22, 3 AM $0.463
-4.34%
$462.66 million $557,735
Aug 22, 2 AM $0.487
-0.89%
$486.21 million $584,574
Aug 22, 1 AM $0.485
+1.71%
$484.54 million $591,648
Aug 22, 12 AM $0.48
-0.95%
$480.06 million $599,224
Aug 21, 11 PM $0.483
+0.42%
$482.88 million $593,641
Aug 21, 10 PM $0.485
-0.19%
$484.43 million $579,770
Aug 21, 9 PM $0.487
+1.51%
$486.22 million $573,533
Aug 21, 8 PM $0.479
-0.54%
$478.28 million $569,188
Aug 21, 7 PM $0.481
+2.49%
$480.61 million $581,777
Aug 21, 6 PM $0.473
+0.65%
$473.1 million $578,353
Aug 21, 5 PM $0.473
-0.89%
$473.2 million $585,244
Aug 21, 4 PM $0.477
+4.79%
$476.42 million $596,906
Aug 21, 3 PM $0.448
-2.61%
$447.96 million $622,271
Aug 21, 2 PM $0.458
-3.38%
$457.22 million $644,863
Aug 21, 1 PM $0.483
-0.50%
$482.62 million $663,568
Aug 21, 12 PM $0.481
+0.47%
$480.22 million $699,824
Aug 21, 11 AM $0.479
+0.73%
$478.41 million $718,023
Aug 21, 10 AM $0.471
+0.33%
$470.92 million $761,433
Aug 21, 9 AM $0.468
+4.79%
$468.18 million $795,218
Aug 21, 8 AM $0.444
-9.38%
$443.53 million $811,048
Aug 21, 7 AM $0.484
+2.60%
$483.52 million $903,661
Aug 21, 6 AM $0.476
+8.07%
$475.4 million $1.02 million
Aug 21, 5 AM $0.442
+4.66%
$442.23 million $1.02 million
Aug 21, 4 AM $0.43
-7.91%
$429.36 million $1.03 million
Aug 21, 3 AM $0.485
+12.19%
$484.95 million $1.04 million
Aug 21, 2 AM $0.432
+2.57%
$431.81 million $993,249
Aug 21, 1 AM $0.422
-5.07%
$421.62 million $990,146
Aug 21, 12 AM $0.447
+2.61%
$446.51 million $1.01 million
Aug 20, 11 PM $0.432
+2.13%
$432.01 million $1.01 million
Aug 20, 10 PM $0.403
-3.74%
$402.74 million $1.02 million
Aug 20, 9 PM $0.424
+0.77%
$423.55 million $1.01 million
Aug 20, 8 PM $0.421
+5.61%
$420.96 million $1.04 million
Aug 20, 7 PM $0.398
-0.45%
$398.07 million $1.06 million
Aug 20, 6 PM $0.399
+0.39%
$398.5 million $1.14 million
Aug 20, 5 PM $0.394
-0.58%
$393.55 million $1.33 million
Aug 20, 4 PM $0.391
-2.52%
$390.66 million $1.58 million
Aug 20, 3 PM $0.391
+0.69%
$390.88 million $1.68 million