Banana Tape Wall Historical Data

BTW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0194
-1.40%
$ 19.43 million $ 881,036
Apr 3, 10 AM $ 0.0197
+0.03%
$ 19.72 million $ 875,600
Apr 3, 9 AM $ 0.0199
-0.06%
$ 19.9 million $ 873,452
Apr 3, 8 AM $ 0.0199
+3.13%
$ 19.9 million $ 871,026
Apr 3, 7 AM $ 0.0192
+0.06%
$ 19.22 million $ 863,739
Apr 3, 6 AM $ 0.0192
+2.16%
$ 19.19 million $ 854,119
Apr 3, 5 AM $ 0.0188
+0.73%
$ 18.79 million $ 851,600
Apr 3, 4 AM $ 0.0187
+0.72%
$ 18.65 million $ 855,785
Apr 3, 3 AM $ 0.0186
+1.03%
$ 18.6 million $ 857,974
Apr 3, 2 AM $ 0.0184
+0.28%
$ 18.39 million $ 856,259
Apr 3, 1 AM $ 0.0184
+0.08%
$ 18.36 million $ 852,741
Apr 3, 12 AM $ 0.0184
-0.09%
$ 18.35 million $ 855,416
Apr 2, 11 PM $ 0.0184
-0.06%
$ 18.36 million $ 859,344
Apr 2, 10 PM $ 0.0184
+3.13%
$ 18.36 million $ 855,228
Apr 2, 9 PM $ 0.0178
+0.73%
$ 17.75 million $ 853,544
Apr 2, 8 PM $ 0.0176
+0.06%
$ 17.59 million $ 853,117
Apr 2, 7 PM $ 0.0176
-0.58%
$ 17.58 million $ 852,862
Apr 2, 6 PM $ 0.0177
-0.13%
$ 17.69 million $ 854,795
Apr 2, 5 PM $ 0.0177
-0.29%
$ 17.7 million $ 858,228
Apr 2, 4 PM $ 0.0178
+0.18%
$ 17.76 million $ 855,755
Apr 2, 3 PM $ 0.0177
+0.63%
$ 17.71 million $ 847,601
Apr 2, 2 PM $ 0.0176
-1.41%
$ 17.63 million $ 847,600
Apr 2, 1 PM $ 0.0179
-2.33%
$ 17.87 million $ 849,352
Apr 2, 12 PM $ 0.0183
-1.17%
$ 18.3 million $ 842,854
Apr 2, 11 AM $ 0.0185
-4.87%
$ 18.51 million $ 835,662
Apr 2, 10 AM $ 0.0195
+0.48%
$ 19.44 million $ 836,425
Apr 2, 9 AM $ 0.0194
+0.91%
$ 19.38 million $ 842,662
Apr 2, 8 AM $ 0.0193
-0.06%
$ 19.28 million $ 846,436
Apr 2, 7 AM $ 0.0194
+3.48%
$ 19.44 million $ 849,472
Apr 2, 6 AM $ 0.0189
-2.72%
$ 18.87 million $ 858,580
Apr 2, 5 AM $ 0.0194
+0.33%
$ 19.4 million $ 867,807
Apr 2, 4 AM $ 0.0193
-1.36%
$ 19.34 million $ 872,963
Apr 2, 3 AM $ 0.0196
-0.62%
$ 19.58 million $ 879,359
Apr 2, 2 AM $ 0.0197
-0.38%
$ 19.72 million $ 884,377
Apr 2, 1 AM $ 0.0198
-0.96%
$ 19.79 million $ 885,051
Apr 2, 12 AM $ 0.02
+0.35%
$ 20 million $ 882,232
Apr 1, 11 PM $ 0.0199
-0.41%
$ 19.93 million $ 880,700
Apr 1, 10 PM $ 0.0201
+0.19%
$ 20.05 million $ 883,073
Apr 1, 9 PM $ 0.02
-0.27%
$ 20.02 million $ 883,912
Apr 1, 8 PM $ 0.0201
+0.93%
$ 20.09 million $ 886,730
Apr 1, 7 PM $ 0.0199
-0.41%
$ 19.91 million $ 886,592
Apr 1, 6 PM $ 0.02
-0.07%
$ 19.98 million $ 890,966
Apr 1, 5 PM $ 0.02
+0.03%
$ 20.02 million $ 893,864
Apr 1, 4 PM $ 0.02
-0.26%
$ 20.02 million $ 896,269
Apr 1, 3 PM $ 0.0201
+0.09%
$ 20.08 million $ 901,461
Apr 1, 2 PM $ 0.0201
-0.02%
$ 20.05 million $ 897,602
Apr 1, 1 PM $ 0.0201
-0.21%
$ 20.08 million $ 889,860
Apr 1, 12 PM $ 0.0201
+0.76%
$ 20.11 million $ 893,176
Apr 1, 11 AM $ 0.02
-0.22%
$ 20.03 million $ 902,635
Apr 1, 10 AM $ 0.0201
+0.78%
$ 20.06 million $ 910,086