Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana Tape Wall Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0915
-9.75%
$91.41 million $730,485
Jul 31, 2026 $0.101
+19.81%
$100.76 million $164,211
Jul 30, 2026 $0.0844
+2.10%
$84.32 million $266,031
Jul 29, 2026 $0.0823
-8.36%
$82.29 million $648,630
Jul 28, 2026 $0.0899
+21.41%
$89.82 million $1.31 million
Jul 27, 2026 $0.0739
+3.52%
$73.89 million $1.63 million
Jul 26, 2026 $0.0714
-7.17%
$71.41 million $1.05 million
Jul 25, 2026 $0.0769
+15.03%
$76.89 million $980,627
Jul 24, 2026 $0.0669
+0.95%
$66.85 million $992,824
Jul 23, 2026 $0.0663
-0.39%
$66.22 million $961,930
Jul 22, 2026 $0.0665
-5.89%
$66.46 million $990,462
Jul 21, 2026 $0.0708
+5.02%
$70.74 million $927,320
Jul 20, 2026 $0.0674
-1.53%
$67.35 million $979,859
Jul 19, 2026 $0.0684
+8.56%
$68.38 million $962,452
Jul 18, 2026 $0.063
+5.20%
$62.98 million $1.02 million
Jul 17, 2026 $0.0599
+0.07%
$59.85 million $985,479
Jul 16, 2026 $0.0599
-0.01%
$59.84 million $980,030
Jul 15, 2026 $0.0599
+3.15%
$59.87 million $991,788
Jul 14, 2026 $0.0581
-3.64%
$58.04 million $948,078
Jul 13, 2026 $0.0603
+0.75%
$60.22 million $946,670
Jul 12, 2026 $0.0598
+1.73%
$59.77 million $945,551
Jul 11, 2026 $0.0588
-8.23%
$58.76 million $959,412
Jul 10, 2026 $0.0641
-0.60%
$64.05 million $961,664
Jul 9, 2026 $0.0645
-2.29%
$64.43 million $954,316
Jul 8, 2026 $0.066
+6.79%
$65.94 million $1.07 million
Jul 7, 2026 $0.0618
+2.09%
$61.77 million $1.04 million
Jul 6, 2026 $0.0603
-20.09%
$60.31 million $1.06 million
Jul 5, 2026 $0.0755
+17.31%
$75.43 million $1.19 million
Jul 4, 2026 $0.0643
+3.71%
$64.3 million $1 million
Jul 3, 2026 $0.062
-0.45%
$61.96 million $999,818
Jul 2, 2026 $0.0623
-7.05%
$62.23 million $1.03 million
Jul 1, 2026 $0.067
+27.30%
$66.95 million $1.24 million
Jun 30, 2026 $0.0527
+5.31%
$52.71 million $1.42 million
Jun 29, 2026 $0.0501
-12.31%
$50.03 million $1.14 million
Jun 28, 2026 $0.0571
-7.11%
$57.07 million $1.26 million
Jun 27, 2026 $0.0722
-25.30%
$72.2 million $1.26 million
Jun 26, 2026 $0.0964
+0.30%
$96.3 million $1.45 million
Jun 25, 2026 $0.0961
-5.08%
$96.02 million $2.03 million
Jun 24, 2026 $0.101
+1.18%
$100.95 million $2.35 million
Jun 23, 2026 $0.0997
+5.42%
$99.67 million $1.7 million
Jun 22, 2026 $0.094
+15.20%
$93.9 million $1.96 million
Jun 21, 2026 $0.0816
-43.40%
$81.51 million $3.89 million
Jun 20, 2026 $0.149
+52.31%
$149.32 million $4.79 million
Jun 19, 2026 $0.0978
+91.26%
$97.79 million $3.48 million
Jun 18, 2026 $0.0512
+5.74%
$51.17 million $12.43 million
Jun 17, 2026 $0.0489
-17.18%
$48.88 million $2.81 million
Jun 16, 2026 $0.059
-34.61%
$59 million $2.45 million
Jun 15, 2026 $0.0901
-6.56%
$90.05 million $1.18 million
Jun 14, 2026 $0.0964
+12.18%
$94.78 million $1.33 million
Jun 13, 2026 $0.0856
+22.36%
$86.35 million $1.56 million