Banana Tape Wall Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0194
+1.04%
$ 19.38 million $ 884,918
Apr 29, 11 PM $ 0.0192
+0.43%
$ 19.18 million $ 883,604
Apr 29, 10 PM $ 0.019
+0.29%
$ 19.03 million $ 879,421
Apr 29, 9 PM $ 0.0191
+0.20%
$ 19.06 million $ 872,589
Apr 29, 8 PM $ 0.019
-1.85%
$ 19.03 million $ 864,053
Apr 29, 7 PM $ 0.0191
-1.67%
$ 19.12 million $ 867,542
Apr 29, 6 PM $ 0.0194
-2.59%
$ 19.37 million $ 877,014
Apr 29, 5 PM $ 0.02
-2.70%
$ 19.98 million $ 878,868
Apr 29, 4 PM $ 0.0206
-1.02%
$ 20.55 million $ 872,772
Apr 29, 3 PM $ 0.0207
+0.58%
$ 20.73 million $ 867,863
Apr 29, 2 PM $ 0.0206
-1.01%
$ 20.6 million $ 868,245
Apr 29, 1 PM $ 0.0208
+0.57%
$ 20.82 million $ 866,043
Apr 29, 12 PM $ 0.0207
-1.18%
$ 20.71 million $ 868,672
Apr 29, 11 AM $ 0.021
-0.59%
$ 20.94 million $ 869,662
Apr 29, 10 AM $ 0.0211
-0.94%
$ 21.11 million $ 871,710
Apr 29, 9 AM $ 0.0214
-0.53%
$ 21.37 million $ 870,077
Apr 29, 8 AM $ 0.0212
-2.96%
$ 21.16 million $ 868,344
Apr 29, 7 AM $ 0.0219
+1.44%
$ 21.87 million $ 871,292
Apr 29, 6 AM $ 0.0216
+0.43%
$ 21.6 million $ 876,537
Apr 29, 5 AM $ 0.0215
+2.12%
$ 21.52 million $ 881,104
Apr 29, 4 AM $ 0.0211
-0.70%
$ 21.07 million $ 885,944
Apr 29, 3 AM $ 0.0212
-1.23%
$ 21.22 million $ 891,128
Apr 29, 2 AM $ 0.0219
+1.20%
$ 21.86 million $ 901,260
Apr 29, 1 AM $ 0.0216
+0.92%
$ 21.59 million $ 901,160
Apr 29, 12 AM $ 0.0214
+1.29%
$ 21.34 million $ 908,098
Apr 28, 11 PM $ 0.0211
-0.60%
$ 21.08 million $ 912,132
Apr 28, 10 PM $ 0.0212
-0.17%
$ 21.19 million $ 917,451
Apr 28, 9 PM $ 0.0212
-1.34%
$ 21.23 million $ 922,053
Apr 28, 8 PM $ 0.0215
-0.27%
$ 21.51 million $ 920,351
Apr 28, 7 PM $ 0.0217
+0.51%
$ 21.68 million $ 910,511
Apr 28, 6 PM $ 0.0216
-0.90%
$ 21.58 million $ 900,733
Apr 28, 5 PM $ 0.0217
-1.11%
$ 21.66 million $ 899,136
Apr 28, 4 PM $ 0.0219
+2.40%
$ 21.92 million $ 905,810
Apr 28, 3 PM $ 0.0215
+1.06%
$ 21.45 million $ 911,112
Apr 28, 2 PM $ 0.021
-2.29%
$ 21.02 million $ 912,607
Apr 28, 1 PM $ 0.0215
-1.44%
$ 21.52 million $ 915,764
Apr 28, 12 PM $ 0.0218
-3.55%
$ 21.77 million $ 919,295
Apr 28, 11 AM $ 0.0224
-2.83%
$ 22.36 million $ 918,469
Apr 28, 10 AM $ 0.023
+6.61%
$ 22.97 million $ 911,762
Apr 28, 9 AM $ 0.0215
-8.77%
$ 21.45 million $ 911,275
Apr 28, 8 AM $ 0.0234
-0.05%
$ 23.42 million $ 911,399
Apr 28, 7 AM $ 0.0235
-0.18%
$ 23.49 million $ 905,803
Apr 28, 6 AM $ 0.0224
+0.75%
$ 22.36 million $ 888,056
Apr 28, 5 AM $ 0.0219
+6.23%
$ 21.89 million $ 885,907
Apr 28, 4 AM $ 0.0207
+2.92%
$ 20.65 million $ 882,991
Apr 28, 3 AM $ 0.0191
+0.00%
$ -- $ 873,129
Apr 28, 2 AM $ 0.0187
+4.14%
$ 18.68 million $ 873,129
Apr 28, 1 AM $ 0.018
-0.02%
$ 17.96 million $ 871,406
Apr 28, 12 AM $ 0.018
-0.39%
$ 17.98 million $ 870,813
Apr 27, 11 PM $ 0.0178
+0.80%
$ 17.84 million $ 868,285