Banana Tape Wall Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0632
+0.47%
$ 63.15 million $ 1.06 million
Jul 2, 11 AM $ 0.0629
+0.50%
$ 62.91 million $ 1.06 million
Jul 2, 10 AM $ 0.0626
+3.01%
$ 62.53 million $ 1.07 million
Jul 2, 9 AM $ 0.0607
-5.49%
$ 60.71 million $ 1.08 million
Jul 2, 8 AM $ 0.0644
-1.10%
$ 64.32 million $ 1.08 million
Jul 2, 7 AM $ 0.0653
+1.39%
$ 65.25 million $ 1.09 million
Jul 2, 6 AM $ 0.0646
-4.45%
$ 64.54 million $ 1.1 million
Jul 2, 5 AM $ 0.0677
+6.39%
$ 67.65 million $ 1.1 million
Jul 2, 4 AM $ 0.0634
+7.02%
$ 63.38 million $ 1.11 million
Jul 2, 3 AM $ 0.059
-7.12%
$ 58.96 million $ 1.12 million
Jul 2, 2 AM $ 0.0635
-4.21%
$ 63.49 million $ 1.15 million
Jul 2, 1 AM $ 0.0663
-1.89%
$ 66.24 million $ 1.19 million
Jul 2, 12 AM $ 0.0673
+0.53%
$ 67.31 million $ 1.22 million
Jul 1, 11 PM $ 0.067
-0.57%
$ 66.95 million $ 1.24 million
Jul 1, 10 PM $ 0.0674
+1.93%
$ 67.33 million $ 1.23 million
Jul 1, 9 PM $ 0.066
+2.22%
$ 65.99 million $ 1.23 million
Jul 1, 8 PM $ 0.0646
+0.35%
$ 64.56 million $ 1.23 million
Jul 1, 7 PM $ 0.0644
-1.81%
$ 64.39 million $ 1.24 million
Jul 1, 6 PM $ 0.0656
+2.72%
$ 65.58 million $ 1.25 million
Jul 1, 5 PM $ 0.0637
-4.03%
$ 63.62 million $ 1.25 million
Jul 1, 4 PM $ 0.0663
+1.85%
$ 66.29 million $ 1.26 million
Jul 1, 3 PM $ 0.0651
+0.17%
$ 65.09 million $ 1.27 million
Jul 1, 2 PM $ 0.065
-1.35%
$ 64.93 million $ 1.29 million
Jul 1, 1 PM $ 0.0659
+2.53%
$ 65.82 million $ 1.31 million
Jul 1, 12 PM $ 0.064
-0.84%
$ 63.95 million $ 1.34 million
Jul 1, 11 AM $ 0.0639
-7.86%
$ 63.84 million $ 1.36 million
Jul 1, 10 AM $ 0.0693
+4.02%
$ 69.28 million $ 1.39 million
Jul 1, 9 AM $ 0.0666
+2.79%
$ 66.6 million $ 1.42 million
Jul 1, 8 AM $ 0.0648
+6.55%
$ 64.8 million $ 1.44 million
Jul 1, 7 AM $ 0.0608
-1.29%
$ 60.81 million $ 1.47 million
Jul 1, 6 AM $ 0.0615
+3.29%
$ 61.44 million $ 1.5 million
Jul 1, 5 AM $ 0.0594
-6.75%
$ 59.38 million $ 1.51 million
Jul 1, 4 AM $ 0.064
+1.78%
$ 63.98 million $ 1.54 million
Jul 1, 3 AM $ 0.0624
-4.11%
$ 62.41 million $ 1.55 million
Jul 1, 2 AM $ 0.0647
+5.83%
$ 64.63 million $ 1.5 million
Jul 1, 1 AM $ 0.0612
+1.33%
$ 61.17 million $ 1.46 million
Jul 1, 12 AM $ 0.0608
+15.47%
$ 60.73 million $ 1.43 million
Jun 30, 11 PM $ 0.0527
+0.10%
$ 52.71 million $ 1.42 million
Jun 30, 10 PM $ 0.0528
+1.88%
$ 52.76 million $ 1.42 million
Jun 30, 9 PM $ 0.0517
+0.11%
$ 51.66 million $ 1.42 million
Jun 30, 8 PM $ 0.0516
-2.09%
$ 51.6 million $ 1.42 million
Jun 30, 2 PM $ 0.0606
-1.60%
$ 60.57 million $ 1.35 million
Jun 30, 1 PM $ 0.0614
-1.22%
$ 61.41 million $ 1.35 million
Jun 30, 12 PM $ 0.0619
-7.14%
$ 61.89 million $ 1.32 million
Jun 30, 11 AM $ 0.0667
-0.95%
$ 66.67 million $ 1.31 million
Jun 30, 10 AM $ 0.0669
-3.60%
$ 66.9 million $ 1.27 million
Jun 30, 9 AM $ 0.0693
+0.77%
$ 69.23 million $ 1.25 million
Jun 30, 8 AM $ 0.0685
+1.44%
$ 68.5 million $ 1.24 million
Jun 30, 7 AM $ 0.0671
-0.63%
$ 67.11 million $ 1.2 million
Jun 30, 6 AM $ 0.0643
+5.04%
$ 64.24 million $ 1.18 million