Banana Tape Wall Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0601
-0.15%
$ 60.05 million $ 995,656
9:09 AM $ 0.0602
+0.14%
$ 60.14 million $ 995,789
9:04 AM $ 0.0601
+1.54%
$ 60.06 million $ 995,789
8:59 AM $ 0.0591
+0.08%
$ 59.08 million $ 995,758
8:54 AM $ 0.0591
+0.00%
$ 59.06 million $ 995,823
8:49 AM $ 0.0591
+0.91%
$ 59.06 million $ 995,956
8:44 AM $ 0.0585
+0.16%
$ 58.49 million $ 996,827
8:39 AM $ 0.0584
-0.20%
$ 58.4 million $ 998,291
8:34 AM $ 0.0585
-0.23%
$ 58.51 million $ 998,313
8:29 AM $ 0.0587
-0.25%
$ 58.65 million $ 998,492
8:24 AM $ 0.0589
-0.02%
$ 58.82 million $ 998,792
8:19 AM $ 0.0589
-0.08%
$ 58.83 million $ 998,626
8:14 AM $ 0.0589
-0.28%
$ 58.9 million $ 999,040
8:09 AM $ 0.0591
-0.07%
$ 59.05 million $ 999,399
8:04 AM $ 0.0591
-0.22%
$ 59.1 million $ 999,436
7:59 AM $ 0.0593
-0.13%
$ 59.23 million $ 999,654
7:54 AM $ 0.0594
-0.29%
$ 59.32 million $ 999,645
7:49 AM $ 0.0595
-0.05%
$ 59.5 million $ 999,818
7:44 AM $ 0.0596
-0.22%
$ 59.53 million $ 999,820
7:39 AM $ 0.0597
-0.25%
$ 59.67 million $ 1 million
7:34 AM $ 0.0599
-0.09%
$ 59.82 million $ 1 million
7:29 AM $ 0.0599
-0.81%
$ 59.88 million $ 999,777
7:24 AM $ 0.0605
+0.80%
$ 60.42 million $ 999,852
7:19 AM $ 0.06
-0.19%
$ 59.93 million $ 999,820
7:14 AM $ 0.0601
+0.09%
$ 60.06 million $ 999,798
7:09 AM $ 0.06
-0.07%
$ 60.01 million $ 999,813
7:04 AM $ 0.0601
-0.36%
$ 60.05 million $ 1 million
6:59 AM $ 0.0603
+0.36%
$ 60.27 million $ 1 million
6:54 AM $ 0.0604
-0.04%
$ 60.35 million $ 1 million
6:49 AM $ 0.0604
+0.03%
$ 60.37 million $ 1 million
6:44 AM $ 0.0604
+0.81%
$ 60.36 million $ 1 million
6:39 AM $ 0.0599
-1.00%
$ 59.87 million $ 1 million
6:34 AM $ 0.0605
+0.12%
$ 60.47 million $ 1 million
6:29 AM $ 0.0604
+0.07%
$ 60.4 million $ 1 million
6:24 AM $ 0.0604
-0.47%
$ 60.35 million $ 1 million
6:19 AM $ 0.0607
+0.49%
$ 60.65 million $ 1 million
6:14 AM $ 0.0604
+0.00%
$ 60.33 million $ 1 million
6:09 AM $ 0.0604
+1.15%
$ 60.33 million $ 1 million
6:04 AM $ 0.0597
+0.16%
$ 59.64 million $ 1 million
5:59 AM $ 0.0596
+0.14%
$ 59.54 million $ 1 million
5:54 AM $ 0.0595
-0.20%
$ 59.45 million $ 1 million
5:49 AM $ 0.0596
-0.13%
$ 59.57 million $ 1 million
5:44 AM $ 0.0597
+0.09%
$ 59.66 million $ 1 million
5:39 AM $ 0.0596
+0.16%
$ 59.6 million $ 1 million
5:34 AM $ 0.0595
+0.31%
$ 59.49 million $ 1 million
5:29 AM $ 0.0593
-0.31%
$ 59.3 million $ 1 million
5:24 AM $ 0.0595
-0.08%
$ 59.49 million $ 1 million
5:19 AM $ 0.0596
+0.36%
$ 59.55 million $ 1 million
5:14 AM $ 0.0594
-0.19%
$ 59.32 million $ 1 million
5:09 AM $ 0.0595
-0.38%
$ 59.44 million $ 1 million