Banana Tape Wall Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000159
+3.92%
$ -- $ 861,520
Mar 23, 2025 $ 0.000151
+0.00%
$ 150,995 $ 1.17 million
Mar 22, 2025 $ 0.000151
-1.95%
$ 150,995 $ 1.03 million
Mar 21, 2025 $ 0.000155
+5.44%
$ 154,995 $ 908,216
Mar 20, 2025 $ 0.00015
-3.85%
$ 149,995 $ 1.04 million
Mar 19, 2025 $ 0.000159
+7.43%
$ 158,995 $ 1.1 million
Mar 18, 2025 $ 0.000145
-5.84%
$ 144,995 $ 1.34 million
Mar 17, 2025 $ 0.000154
+0.00%
$ 153,995 $ 1.22 million
Mar 16, 2025 $ 0.000154
-0.65%
$ 153,995 $ 1.27 million
Mar 15, 2025 $ 0.000155
+1.97%
$ 154,995 $ 1.01 million
Mar 14, 2025 $ 0.000154
+8.45%
$ 153,995 $ 1.25 million
Mar 13, 2025 $ 0.000152
-3.80%
$ 151,995 $ 1.52 million
Mar 12, 2025 $ 0.000157
+2.61%
$ 156,995 $ 1.17 million
Mar 11, 2025 $ 0.000152
+8.57%
$ 151,995 $ 1.16 million
Mar 10, 2025 $ 0.000141
-3.42%
$ 140,996 $ 1.27 million
Mar 9, 2025 $ 0.00014
-20.45%
$ 139,996 $ 1.36 million
Mar 8, 2025 $ 0.000178
+7.88%
$ 177,994 $ 1.41 million
Mar 7, 2025 $ 0.000174
-3.33%
$ 173,994 $ 1.5 million
Mar 6, 2025 $ 0.000185
-5.13%
$ 184,994 $ 1.29 million
Mar 5, 2025 $ 0.000199
+5.29%
$ 198,994 $ 1.15 million
Mar 4, 2025 $ 0.000187
+0.00%
$ 186,994 $ 1.27 million
Mar 3, 2025 $ 0.000188
-18.26%
$ 187,994 $ 793,008
Mar 2, 2025 $ 0.000228
+20.00%
$ 227,993 $ 1.09 million
Mar 1, 2025 $ 0.000186
+1.64%
$ 185,994 $ 1.56 million
Feb 28, 2025 $ 0.00018
+4.05%
$ 179,994 $ 1.11 million
Feb 27, 2025 $ 0.000169
-5.06%
$ 168,995 $ 1.35 million
Feb 26, 2025 $ 0.00018
+0.00%
$ 179,994 $ 1.25 million
Feb 25, 2025 $ 0.000185
-11.90%
$ 184,994 $ 1.39 million
Feb 24, 2025 $ 0.000202
-4.72%
$ 201,994 $ 583,952
Feb 23, 2025 $ 0.000209
-7.93%
$ 208,993 $ 577,394
Feb 22, 2025 $ 0.000238
+25.26%
$ 237,992 $ 739,943
Feb 21, 2025 $ 0.000194
-3.48%
$ 193,994 $ 919,016
Feb 20, 2025 $ 0.000204
+10.83%
$ 203,993 $ 910,596
Feb 19, 2025 $ 0.000185
-2.61%
$ 185,049 $ 653,940
Feb 18, 2025 $ 0.000189
+2.72%
$ 189,004 $ 1.04 million
Feb 17, 2025 $ 0.000191
-6.82%
$ 190,992 $ 715,783
Feb 16, 2025 $ 0.000207
-0.55%
$ 206,951 $ 544,121
Feb 15, 2025 $ 0.00021
-14.60%
$ 210,076 $ 551,234
Feb 14, 2025 $ 0.000244
+0.02%
$ 243,998 $ 661,831
Feb 13, 2025 $ 0.000244
+0.80%
$ 243,945 $ 599,147
Feb 12, 2025 $ 0.000253
-4.13%
$ 252,990 $ 588,944
Feb 11, 2025 $ 0.000266
+5.14%
$ 265,871 $ 568,400
Feb 10, 2025 $ 0.000251
-5.12%
$ 250,611 $ 732,185
Feb 9, 2025 $ 0.000263
+7.42%
$ 263,171 $ 524,499
Feb 8, 2025 $ 0.000245
+9.37%
$ 244,983 $ 616,146
Feb 7, 2025 $ 0.000215
-4.85%
$ 215,055 $ 655,127
Feb 6, 2025 $ 0.00023
-3.76%
$ 230,000 $ 582,420
Feb 5, 2025 $ 0.000238
-8.77%
$ 237,995 $ 524,753
Feb 4, 2025 $ 0.000261
-5.10%
$ 260,875 $ 565,644
Feb 3, 2025 $ 0.000271
+12.46%
$ 270,980 $ 600,784