Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banana Tape Wall Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.07
-14.41%
$70 million $1.56 million
Jun 11, 2026 $0.0814
+10.27%
$81.4 million $1.66 million
Jun 10, 2026 $0.0769
-19.13%
$76.86 million $1.17 million
Jun 9, 2026 $0.0951
+57.12%
$95.06 million $987,364
Jun 8, 2026 $0.0605
-5.70%
$60.46 million $1.3 million
Jun 7, 2026 $0.0642
+191.38K%
$64.16 million $1.52 million
Jun 6, 2026 $0.0469
-12.22%
$46.87 million $1.48 million
Jun 5, 2026 $0.0528
+19.98%
$52.72 million $1.84 million
Jun 4, 2026 $0.0317
+153.85%
$31.65 million $1.13 million
Jun 3, 2026 $0.0125
+0.58%
$12.46 million $884,127
Jun 2, 2026 $0.0124
-0.15%
$12.39 million $869,658
Jun 1, 2026 $0.0124
-1.39%
$12.42 million $848,502
May 31, 2026 $0.0126
-4.79%
$12.59 million $865,924
May 30, 2026 $0.0132
+0.05%
$13.23 million $846,084
May 29, 2026 $0.0132
-1.55%
$13.23 million $839,152
May 28, 2026 $0.0135
-1.01%
$13.44 million $875,672
May 27, 2026 $0.0136
-0.70%
$13.59 million $871,396
May 26, 2026 $0.0137
-0.62%
$13.69 million $854,394
May 25, 2026 $0.0138
-0.33%
$13.77 million $889,089
May 24, 2026 $0.0138
-0.09%
$13.83 million $853,914
May 23, 2026 $0.0138
-0.64%
$13.84 million $872,781
May 22, 2026 $0.0139
-0.23%
$13.93 million $901,024
May 21, 2026 $0.0139
-5.55%
$13.92 million $849,359
May 20, 2026 $0.0147
-1.66%
$14.72 million $854,628
May 19, 2026 $0.015
-0.99%
$14.97 million $848,753
May 18, 2026 $0.0151
-0.58%
$15.08 million $840,848
May 17, 2026 $0.0151
+0.51%
$15.17 million $867,785
May 16, 2026 $0.015
-1.01%
$15.02 million $835,072
May 15, 2026 $0.0152
-4.99%
$15.18 million $886,404
May 14, 2026 $0.016
+14.98%
$16.01 million $884,263
May 13, 2026 $0.0139
-2.83%
$13.93 million $850,443
May 12, 2026 $0.0143
-15.61%
$14.33 million $884,190
May 11, 2026 $0.0169
+14.85%
$16.92 million $936,520
May 10, 2026 $0.0147
+5.66%
$14.73 million $840,375
May 9, 2026 $0.014
-1.72%
$13.95 million $871,352
May 8, 2026 $0.0142
+2.70%
$14.2 million $845,240
May 7, 2026 $0.0138
-5.37%
$13.82 million $845,590
May 6, 2026 $0.0146
-2.35%
$14.6 million $886,743
May 5, 2026 $0.015
-10.97%
$14.95 million $903,595
May 4, 2026 $0.0168
-0.24%
$16.8 million $874,423
May 3, 2026 $0.0169
-0.30%
$16.89 million $840,231
May 2, 2026 $0.017
-0.37%
$16.95 million $876,032
May 1, 2026 $0.017
-10.81%
$17.01 million $906,995
Apr 30, 2026 $0.0191
-0.43%
$19.1 million $897,360
Apr 29, 2026 $0.0192
-8.95%
$19.18 million $883,604
Apr 28, 2026 $0.0211
+16.75%
$21.07 million $912,132
Apr 27, 2026 $0.0178
+6.80%
$18.05 million $868,285
Apr 26, 2026 $0.0167
-2.04%
$16.69 million $869,170
Apr 25, 2026 $0.017
+1.49%
$17.01 million $873,156
Apr 24, 2026 $0.0168
+2.18%
$16.82 million $918,090