Banana Tape Wall Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.061
+6.51%
$ 60.94 million $ 1.17 million
Jun 30, 4 AM $ 0.0572
+7.40%
$ 57.19 million $ 1.13 million
Jun 30, 3 AM $ 0.0533
+2.80%
$ 53.29 million $ 1.12 million
Jun 30, 2 AM $ 0.0517
-0.21%
$ 51.63 million $ 1.12 million
Jun 30, 1 AM $ 0.0518
+3.00%
$ 51.73 million $ 1.14 million
Jun 30, 12 AM $ 0.0501
+0.01%
$ 50.06 million $ 1.13 million
Jun 29, 11 PM $ 0.0501
-3.83%
$ 50.03 million $ 1.14 million
Jun 29, 10 PM $ 0.0521
+3.42%
$ 52.08 million $ 1.14 million
Jun 29, 9 PM $ 0.0503
+0.46%
$ 50.3 million $ 1.15 million
Jun 29, 8 PM $ 0.05
-0.43%
$ 50.01 million $ 1.15 million
Jun 29, 7 PM $ 0.0503
-2.12%
$ 50.29 million $ 1.15 million
Jun 29, 6 PM $ 0.0513
+3.97%
$ 51.28 million $ 1.15 million
Jun 29, 5 PM $ 0.0498
-3.11%
$ 49.73 million $ 1.16 million
Jun 29, 4 PM $ 0.0513
+2.27%
$ 51.29 million $ 1.17 million
Jun 29, 3 PM $ 0.0501
+3.08%
$ 50.03 million $ 1.17 million
Jun 29, 2 PM $ 0.049
-1.79%
$ 48.96 million $ 1.17 million
Jun 29, 1 PM $ 0.0499
-1.50%
$ 49.85 million $ 1.18 million
Jun 29, 12 PM $ 0.0506
-4.14%
$ 50.61 million $ 1.19 million
Jun 29, 11 AM $ 0.0528
-0.03%
$ 52.73 million $ 1.2 million
Jun 29, 10 AM $ 0.0506
-2.55%
$ 50.61 million $ 1.2 million
Jun 29, 9 AM $ 0.0521
+3.01%
$ 52.06 million $ 1.21 million
Jun 29, 8 AM $ 0.0506
-1.67%
$ 50.6 million $ 1.2 million
Jun 29, 7 AM $ 0.0515
-3.98%
$ 51.43 million $ 1.21 million
Jun 29, 6 AM $ 0.0536
+1.47%
$ 53.52 million $ 1.22 million
Jun 29, 5 AM $ 0.0528
-0.30%
$ 52.75 million $ 1.22 million
Jun 29, 4 AM $ 0.053
-0.55%
$ 52.98 million $ 1.22 million
Jun 29, 3 AM $ 0.0533
-4.18%
$ 53.24 million $ 1.25 million
Jun 29, 2 AM $ 0.0558
-0.81%
$ 55.75 million $ 1.26 million
Jun 29, 1 AM $ 0.0565
-1.97%
$ 56.43 million $ 1.25 million
Jun 29, 12 AM $ 0.0578
+1.29%
$ 57.8 million $ 1.26 million
Jun 28, 11 PM $ 0.0571
+0.81%
$ 57.07 million $ 1.26 million
Jun 28, 10 PM $ 0.0566
-1.66%
$ 56.61 million $ 1.27 million
Jun 28, 9 PM $ 0.0575
-0.59%
$ 57.51 million $ 1.28 million
Jun 28, 8 PM $ 0.0581
-0.15%
$ 58.04 million $ 1.3 million
Jun 28, 7 PM $ 0.058
-3.14%
$ 57.98 million $ 1.31 million
Jun 28, 6 PM $ 0.06
+3.86%
$ 60.01 million $ 1.32 million
Jun 28, 5 PM $ 0.0578
-3.43%
$ 57.75 million $ 1.32 million
Jun 28, 4 PM $ 0.0608
-0.91%
$ 60.73 million $ 1.32 million
Jun 28, 3 PM $ 0.0614
-3.06%
$ 61.37 million $ 1.34 million
Jun 28, 2 PM $ 0.0633
+4.21%
$ 63.3 million $ 1.35 million
Jun 28, 1 PM $ 0.0609
-0.60%
$ 60.85 million $ 1.34 million
Jun 28, 12 PM $ 0.0614
-4.91%
$ 61.4 million $ 1.34 million
Jun 28, 11 AM $ 0.0648
-1.79%
$ 64.73 million $ 1.32 million
Jun 28, 10 AM $ 0.0658
+1.51%
$ 65.73 million $ 1.31 million
Jun 28, 9 AM $ 0.065
-2.73%
$ 64.93 million $ 1.3 million
Jun 28, 8 AM $ 0.0666
+0.42%
$ 66.6 million $ 1.32 million
Jun 28, 3 AM $ 0.0634
+3.08%
$ 63.34 million $ 1.31 million
Jun 27, 9 PM $ 0.0722
-1.46%
$ 72.2 million $ 1.26 million
Jun 27, 8 PM $ 0.0735
+0.89%
$ 73.5 million $ 1.25 million
Jun 27, 7 PM $ 0.0726
-1.46%
$ 72.56 million $ 1.26 million