Banana Tape Wall Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0604
+1.15%
$ 60.33 million $ 1 million
6:04 AM $ 0.0597
+0.16%
$ 59.64 million $ 1 million
5:59 AM $ 0.0596
+0.14%
$ 59.54 million $ 1 million
5:54 AM $ 0.0595
-0.20%
$ 59.45 million $ 1 million
5:49 AM $ 0.0596
-0.13%
$ 59.57 million $ 1 million
5:44 AM $ 0.0597
+0.09%
$ 59.66 million $ 1 million
5:39 AM $ 0.0596
+0.16%
$ 59.6 million $ 1 million
5:34 AM $ 0.0595
+0.31%
$ 59.49 million $ 1 million
5:29 AM $ 0.0593
-0.31%
$ 59.3 million $ 1 million
5:24 AM $ 0.0595
-0.08%
$ 59.49 million $ 1 million
5:19 AM $ 0.0596
+0.36%
$ 59.55 million $ 1 million
5:14 AM $ 0.0594
-0.19%
$ 59.32 million $ 1 million
5:09 AM $ 0.0595
-0.38%
$ 59.44 million $ 1 million
5:04 AM $ 0.0597
-0.27%
$ 59.68 million $ 1 million
4:59 AM $ 0.0599
-0.59%
$ 59.84 million $ 1 million
4:54 AM $ 0.0603
+0.31%
$ 60.24 million $ 1 million
4:49 AM $ 0.0601
-0.06%
$ 60.05 million $ 1 million
4:44 AM $ 0.0601
+0.18%
$ 60.09 million $ 1 million
4:39 AM $ 0.06
-0.46%
$ 59.97 million $ 1 million
4:34 AM $ 0.0603
-0.88%
$ 60.28 million $ 1 million
4:29 AM $ 0.0609
+2.09%
$ 60.86 million $ 1 million
4:24 AM $ 0.0596
+0.56%
$ 59.61 million $ 1 million
4:19 AM $ 0.0593
+0.58%
$ 59.28 million $ 1 million
4:14 AM $ 0.0589
-1.15%
$ 58.91 million $ 1 million
4:09 AM $ 0.0597
-0.49%
$ 59.65 million $ 1 million
4:04 AM $ 0.06
-0.58%
$ 59.94 million $ 1 million
3:59 AM $ 0.0603
+0.53%
$ 60.3 million $ 1 million
3:54 AM $ 0.06
-0.52%
$ 59.98 million $ 1 million
3:49 AM $ 0.0603
+0.82%
$ 60.3 million $ 1 million
3:44 AM $ 0.0598
-0.39%
$ 59.79 million $ 1 million
3:39 AM $ 0.0601
+0.03%
$ 60.04 million $ 1 million
3:34 AM $ 0.0601
-0.47%
$ 60.02 million $ 1 million
3:29 AM $ 0.0604
+0.22%
$ 60.32 million $ 1 million
3:24 AM $ 0.06
+0.00%
$ 59.99 million $ 1 million
3:19 AM $ 0.06
+0.69%
$ 59.96 million $ 1 million
3:14 AM $ 0.0596
+0.87%
$ 59.54 million $ 1 million
3:09 AM $ 0.059
+0.00%
$ 58.99 million $ 1 million
3:04 AM $ 0.059
-0.39%
$ 58.99 million $ 1 million
2:59 AM $ 0.0593
+0.23%
$ 59.24 million $ 1 million
2:54 AM $ 0.0591
-0.63%
$ 59.1 million $ 1 million
2:49 AM $ 0.0595
-0.11%
$ 59.49 million $ 1 million
2:44 AM $ 0.0596
+0.00%
$ 59.61 million $ 1 million
2:39 AM $ 0.0598
+0.00%
$ 59.78 million $ 1 million
2:34 AM $ 0.0598
+0.01%
$ 59.81 million $ 1 million
2:29 AM $ 0.0598
+0.12%
$ 59.8 million $ 1 million
2:24 AM $ 0.0598
-0.32%
$ 59.71 million $ 1 million
2:19 AM $ 0.06
+0.45%
$ 59.92 million $ 1 million
2:14 AM $ 0.0597
+0.17%
$ 59.63 million $ 1 million
2:09 AM $ 0.0594
+0.00%
$ 59.37 million $ 1 million
2:04 AM $ 0.0595
+0.00%
$ 59.43 million $ 1 million