Banana Tape Wall Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0169
+0.00%
$ 16.92 million $ 900,752
9:54 PM $ 0.0169
+0.00%
$ 16.9 million $ 899,994
9:49 PM $ 0.0169
-0.04%
$ 16.9 million $ 899,343
9:44 PM $ 0.0169
-0.33%
$ 16.91 million $ 898,903
9:39 PM $ 0.017
-0.03%
$ 16.97 million $ 898,604
9:34 PM $ 0.017
+0.00%
$ 16.97 million $ 897,994
9:29 PM $ 0.017
+0.36%
$ 16.97 million $ 897,606
9:24 PM $ 0.0169
+0.02%
$ 16.92 million $ 896,845
9:19 PM $ 0.0169
+0.00%
$ 16.91 million $ 897,441
9:14 PM $ 0.0169
+0.00%
$ 16.9 million $ 898,592
9:09 PM $ 0.0169
+0.00%
$ 16.87 million $ 899,351
9:04 PM $ 0.0169
+0.04%
$ 16.87 million $ 900,547
8:59 PM $ 0.0169
-0.02%
$ 16.86 million $ 900,877
8:54 PM $ 0.0169
+0.00%
$ 16.89 million $ 901,714
8:49 PM $ 0.0169
+0.00%
$ 16.88 million $ 902,351
8:44 PM $ 0.0169
+0.00%
$ 16.88 million $ 903,200
8:39 PM $ 0.0168
+0.00%
$ 16.78 million $ 903,695
8:34 PM $ 0.0168
-0.35%
$ 16.78 million $ 904,019
8:29 PM $ 0.0169
+0.00%
$ 16.85 million $ 904,447
8:24 PM $ 0.0168
-0.03%
$ 16.84 million $ 904,833
8:19 PM $ 0.0168
+0.00%
$ 16.79 million $ 904,422
8:14 PM $ 0.0168
+0.02%
$ 16.78 million $ 903,561
8:09 PM $ 0.0168
+0.00%
$ 16.77 million $ 902,810
8:04 PM $ 0.0168
+0.04%
$ 16.79 million $ 902,135
7:59 PM $ 0.0168
-0.39%
$ 16.78 million $ 901,232
7:54 PM $ 0.0168
+0.00%
$ 16.79 million $ 900,318
7:49 PM $ 0.0168
-0.05%
$ 16.77 million $ 899,263
7:44 PM $ 0.0168
+0.06%
$ 16.78 million $ 898,077
7:39 PM $ 0.0168
+0.00%
$ 16.77 million $ 897,094
7:34 PM $ 0.0168
+0.12%
$ 16.76 million $ 896,772
7:29 PM $ 0.0167
+0.27%
$ 16.74 million $ 896,041
7:24 PM $ 0.0167
+0.02%
$ 16.69 million $ 894,860
7:19 PM $ 0.0167
+0.00%
$ 16.72 million $ 894,830
7:14 PM $ 0.0167
+0.00%
$ 16.68 million $ 894,718
7:09 PM $ 0.0167
+0.00%
$ 16.72 million $ 895,103
7:04 PM $ 0.0167
+0.22%
$ 16.71 million $ 895,726
6:59 PM $ 0.0167
+0.01%
$ 16.67 million $ 896,118
6:54 PM $ 0.0167
+0.00%
$ 16.68 million $ 896,150
6:49 PM $ 0.0168
+0.00%
$ 16.74 million $ 896,376
6:44 PM $ 0.0167
+0.00%
$ 16.74 million $ 896,770
6:39 PM $ 0.0168
-0.58%
$ 16.78 million $ 897,211
6:34 PM $ 0.0169
+0.00%
$ 16.86 million $ 897,105
6:29 PM $ 0.0169
+0.00%
$ 16.87 million $ 898,088
6:24 PM $ 0.0168
+0.00%
$ 16.8 million $ 898,152
6:19 PM $ 0.0168
+0.06%
$ 16.8 million $ 899,010
6:14 PM $ 0.0168
+0.00%
$ 16.78 million $ 899,897
6:09 PM $ 0.0168
+0.25%
$ 16.78 million $ 900,750
6:04 PM $ 0.0167
+0.00%
$ 16.72 million $ 901,512
5:59 PM $ 0.0167
+0.04%
$ 16.71 million $ 902,360
5:54 PM $ 0.0167
-0.05%
$ 16.71 million $ 903,226