Banana Tape Wall Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000132
+0.00%
$ 131,799 $ 28,759
May 7, 2025 $ 0.000117
+0.00%
$ 116,994 $ 23,905
Apr 30, 2025 $ 0.00012
+0.00%
$ 120,397 $ 24,021
Apr 29, 2025 $ 0.000126
+1.28%
$ 125,697 $ 24,555
Apr 28, 2025 $ 0.000124
-1.75%
$ 124,332 $ 23,826
Apr 27, 2025 $ 0.000127
-3.20%
$ 127,210 $ 24,316
Apr 26, 2025 $ 0.000131
-1.82%
$ 131,454 $ 25,103
Apr 25, 2025 $ 0.000133
+1.82%
$ 133,397 $ 25,522
Apr 24, 2025 $ 0.000131
+8.91%
$ 130,902 $ 25,059
Apr 17, 2025 $ 0.000104
+0.00%
$ -- $ 21,899
Apr 10, 2025 $ 0.000101
+0.00%
$ -- $ 489
Apr 3, 2025 $ 0.000123
+0.00%
$ -- $ 93
Mar 27, 2025 $ 0.000171
+0.00%
$ -- $ 352
Mar 24, 2025 $ 0.000159
+3.92%
$ -- $ 861,520
Mar 23, 2025 $ 0.000151
+0.00%
$ 150,995 $ 1.17 million
Mar 22, 2025 $ 0.000151
-1.95%
$ 150,995 $ 1.03 million
Mar 21, 2025 $ 0.000155
+5.44%
$ 154,995 $ 908,216
Mar 20, 2025 $ 0.00015
-3.85%
$ 149,995 $ 1.04 million
Mar 19, 2025 $ 0.000159
+7.43%
$ 158,995 $ 1.1 million
Mar 18, 2025 $ 0.000145
-5.84%
$ 144,995 $ 1.34 million
Mar 17, 2025 $ 0.000154
+0.00%
$ 153,995 $ 1.22 million
Mar 16, 2025 $ 0.000154
-0.65%
$ 153,995 $ 1.27 million
Mar 15, 2025 $ 0.000155
+1.97%
$ 154,995 $ 1.01 million
Mar 14, 2025 $ 0.000154
+8.45%
$ 153,995 $ 1.25 million
Mar 13, 2025 $ 0.000152
-3.80%
$ 151,995 $ 1.52 million
Mar 12, 2025 $ 0.000157
+2.61%
$ 156,995 $ 1.17 million
Mar 11, 2025 $ 0.000152
+8.57%
$ 151,995 $ 1.16 million
Mar 10, 2025 $ 0.000141
-3.42%
$ 140,996 $ 1.27 million
Mar 9, 2025 $ 0.00014
-20.45%
$ 139,996 $ 1.36 million
Mar 8, 2025 $ 0.000178
+7.88%
$ 177,994 $ 1.41 million
Mar 7, 2025 $ 0.000174
-3.33%
$ 173,994 $ 1.5 million
Mar 6, 2025 $ 0.000185
-5.13%
$ 184,994 $ 1.29 million
Mar 5, 2025 $ 0.000199
+5.29%
$ 198,994 $ 1.15 million
Mar 4, 2025 $ 0.000187
+0.00%
$ 186,994 $ 1.27 million
Mar 3, 2025 $ 0.000188
-18.26%
$ 187,994 $ 793,008
Mar 2, 2025 $ 0.000228
+20.00%
$ 227,993 $ 1.09 million
Mar 1, 2025 $ 0.000186
+1.64%
$ 185,994 $ 1.56 million
Feb 28, 2025 $ 0.00018
+4.05%
$ 179,994 $ 1.11 million
Feb 27, 2025 $ 0.000169
-5.06%
$ 168,995 $ 1.35 million
Feb 26, 2025 $ 0.00018
+0.00%
$ 179,994 $ 1.25 million
Feb 25, 2025 $ 0.000185
-11.90%
$ 184,994 $ 1.39 million
Feb 24, 2025 $ 0.000202
-4.72%
$ 201,994 $ 583,952
Feb 23, 2025 $ 0.000209
-7.93%
$ 208,993 $ 577,394
Feb 22, 2025 $ 0.000238
+25.26%
$ 237,992 $ 739,943
Feb 21, 2025 $ 0.000194
-3.48%
$ 193,994 $ 919,016
Feb 20, 2025 $ 0.000204
+10.83%
$ 203,993 $ 910,596
Feb 19, 2025 $ 0.000185
-2.61%
$ 185,049 $ 653,940
Feb 18, 2025 $ 0.000189
+2.72%
$ 189,004 $ 1.04 million
Feb 17, 2025 $ 0.000191
-6.82%
$ 190,992 $ 715,783
Feb 16, 2025 $ 0.000207
-0.55%
$ 206,951 $ 544,121