Banana Tape Wall Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.017
+0.32%
$ 16.99 million $ 875,348
Apr 25, 9 PM $ 0.0169
+0.10%
$ 16.85 million $ 875,528
Apr 25, 8 PM $ 0.0169
-1.02%
$ 16.85 million $ 877,321
Apr 25, 7 PM $ 0.017
+1.18%
$ 17.03 million $ 878,024
Apr 25, 6 PM $ 0.0169
-0.70%
$ 16.85 million $ 878,495
Apr 25, 5 PM $ 0.017
-0.11%
$ 16.95 million $ 879,872
Apr 25, 4 PM $ 0.0169
-0.24%
$ 16.92 million $ 886,638
Apr 25, 3 PM $ 0.017
+0.47%
$ 16.96 million $ 893,635
Apr 25, 2 PM $ 0.0169
+0.29%
$ 16.88 million $ 898,432
Apr 25, 1 PM $ 0.0168
-0.84%
$ 16.83 million $ 892,614
Apr 25, 12 PM $ 0.017
-0.15%
$ 16.96 million $ 885,315
Apr 25, 11 AM $ 0.017
-0.36%
$ 16.98 million $ 885,504
Apr 25, 10 AM $ 0.017
-1.18%
$ 17.02 million $ 887,269
Apr 25, 9 AM $ 0.0171
+0.48%
$ 17.09 million $ 890,399
Apr 25, 8 AM $ 0.017
+0.27%
$ 17.01 million $ 889,218
Apr 25, 7 AM $ 0.017
+0.90%
$ 16.95 million $ 891,828
Apr 25, 6 AM $ 0.0168
-0.82%
$ 16.81 million $ 896,411
Apr 25, 5 AM $ 0.017
-1.28%
$ 16.96 million $ 900,804
Apr 25, 4 AM $ 0.0172
+0.37%
$ 17.2 million $ 905,771
Apr 25, 3 AM $ 0.0172
+1.36%
$ 17.16 million $ 916,939
Apr 25, 2 AM $ 0.0171
+1.87%
$ 17.09 million $ 918,262
Apr 25, 1 AM $ 0.0168
-0.11%
$ 16.75 million $ 915,431
Apr 25, 12 AM $ 0.0168
+0.00%
$ 16.76 million $ 915,591
Apr 24, 11 PM $ 0.0168
-1.82%
$ 16.82 million $ 918,090
Apr 24, 10 PM $ 0.0172
+0.67%
$ 17.16 million $ 925,684
Apr 24, 9 PM $ 0.0169
+0.00%
$ 16.86 million $ 930,072
Apr 24, 8 PM $ 0.0169
-0.01%
$ 16.89 million $ 928,703
Apr 24, 7 PM $ 0.0168
+0.36%
$ 16.81 million $ 928,260
Apr 24, 6 PM $ 0.0167
-0.40%
$ 16.73 million $ 929,072
Apr 24, 5 PM $ 0.0166
-0.49%
$ 16.62 million $ 924,940
Apr 24, 4 PM $ 0.0167
-0.54%
$ 16.65 million $ 920,223
Apr 24, 3 PM $ 0.0168
-0.74%
$ 16.77 million $ 918,084
Apr 24, 2 PM $ 0.0168
-0.39%
$ 16.81 million $ 915,477
Apr 24, 1 PM $ 0.0169
+2.03%
$ 16.87 million $ 913,640
Apr 24, 12 PM $ 0.0165
+1.37%
$ 16.52 million $ 914,600
Apr 24, 11 AM $ 0.0163
-0.57%
$ 16.26 million $ 912,982
Apr 24, 10 AM $ 0.0164
+0.80%
$ 16.38 million $ 910,274
Apr 24, 9 AM $ 0.0163
-1.17%
$ 16.25 million $ 910,617
Apr 24, 8 AM $ 0.0165
-0.34%
$ 16.45 million $ 906,594
Apr 24, 7 AM $ 0.0165
-0.05%
$ 16.48 million $ 903,014
Apr 24, 6 AM $ 0.0165
-0.11%
$ 16.47 million $ 906,226
Apr 24, 5 AM $ 0.0165
-0.20%
$ 16.47 million $ 903,219
Apr 24, 4 AM $ 0.0165
+0.39%
$ 16.48 million $ 893,056
Apr 24, 3 AM $ 0.0164
+0.81%
$ 16.42 million $ 885,714
Apr 24, 2 AM $ 0.0164
+0.61%
$ 16.43 million $ 880,090
Apr 24, 1 AM $ 0.0163
-0.95%
$ 16.3 million $ 871,424
Apr 24, 12 AM $ 0.0165
-0.03%
$ 16.46 million $ 867,676
Apr 23, 11 PM $ 0.0165
+0.92%
$ 16.47 million $ 868,798
Apr 23, 10 PM $ 0.0163
-0.75%
$ 16.3 million $ 863,268
Apr 23, 9 PM $ 0.0164
+0.25%
$ 16.43 million $ 865,740