Banana Tape Wall Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0726
-1.46%
$ 72.56 million $ 1.26 million
Jun 27, 6 PM $ 0.0735
-2.38%
$ 73.46 million $ 1.26 million
Jun 27, 5 PM $ 0.0755
-0.18%
$ 75.42 million $ 1.28 million
Jun 27, 4 PM $ 0.0759
+0.84%
$ 75.84 million $ 1.27 million
Jun 27, 3 PM $ 0.0754
-5.36%
$ 75.33 million $ 1.25 million
Jun 27, 2 PM $ 0.08
-2.92%
$ 79.96 million $ 1.24 million
Jun 27, 1 PM $ 0.0824
+0.16%
$ 82.31 million $ 1.25 million
Jun 27, 12 PM $ 0.0824
-3.00%
$ 82.33 million $ 1.26 million
Jun 27, 11 AM $ 0.0846
+0.19%
$ 84.59 million $ 1.27 million
Jun 27, 10 AM $ 0.0846
+2.27%
$ 84.59 million $ 1.32 million
Jun 27, 9 AM $ 0.0824
-2.96%
$ 82.4 million $ 1.33 million
Jun 27, 8 AM $ 0.0848
+1.45%
$ 84.76 million $ 1.32 million
Jun 27, 7 AM $ 0.0834
+0.56%
$ 83.35 million $ 1.32 million
Jun 27, 6 AM $ 0.083
-0.50%
$ 82.99 million $ 1.34 million
Jun 27, 5 AM $ 0.0838
-2.52%
$ 83.72 million $ 1.33 million
Jun 27, 4 AM $ 0.0857
-6.32%
$ 85.68 million $ 1.33 million
Jun 27, 3 AM $ 0.0916
-4.93%
$ 91.55 million $ 1.32 million
Jun 27, 2 AM $ 0.0963
-0.86%
$ 96.26 million $ 1.36 million
Jun 27, 1 AM $ 0.097
+0.69%
$ 96.96 million $ 1.42 million
Jun 27, 12 AM $ 0.096
-0.70%
$ 95.97 million $ 1.43 million
Jun 26, 11 PM $ 0.0964
-2.60%
$ 96.3 million $ 1.45 million
Jun 26, 10 PM $ 0.0989
+3.55%
$ 98.87 million $ 1.5 million
Jun 26, 9 PM $ 0.0958
+0.81%
$ 95.71 million $ 1.56 million
Jun 26, 8 PM $ 0.0981
+8.93%
$ 98.02 million $ 1.55 million
Jun 26, 7 PM $ 0.0885
-6.66%
$ 88.48 million $ 1.55 million
Jun 26, 6 PM $ 0.0984
-0.50%
$ 98.3 million $ 1.52 million
Jun 26, 5 PM $ 0.0985
-0.38%
$ 98.4 million $ 1.52 million
Jun 26, 4 PM $ 0.0988
+0.18%
$ 98.76 million $ 1.51 million
Jun 26, 3 PM $ 0.0987
-0.31%
$ 98.61 million $ 1.51 million
Jun 26, 2 PM $ 0.099
+0.02%
$ 98.99 million $ 1.51 million
Jun 26, 1 PM $ 0.0989
-1.05%
$ 98.86 million $ 1.54 million
Jun 26, 12 PM $ 0.0996
+1.26%
$ 99.59 million $ 1.56 million
Jun 26, 11 AM $ 0.099
-0.91%
$ 98.93 million $ 1.55 million
Jun 26, 10 AM $ 0.0998
+0.88%
$ 99.7 million $ 1.52 million
Jun 26, 9 AM $ 0.0988
-0.32%
$ 98.71 million $ 1.53 million
Jun 26, 8 AM $ 0.0989
-0.15%
$ 98.87 million $ 1.54 million
Jun 26, 7 AM $ 0.0994
+0.32%
$ 99.31 million $ 1.55 million
Jun 26, 6 AM $ 0.099
-0.20%
$ 98.98 million $ 1.58 million
Jun 26, 5 AM $ 0.0992
-0.03%
$ 99.16 million $ 1.61 million
Jun 26, 4 AM $ 0.0993
+3.73%
$ 99.24 million $ 1.66 million
Jun 26, 3 AM $ 0.0957
-3.58%
$ 95.66 million $ 1.71 million
Jun 26, 2 AM $ 0.0993
+0.44%
$ 99.22 million $ 1.73 million
Jun 26, 1 AM $ 0.0988
-0.80%
$ 98.79 million $ 1.75 million
Jun 26, 12 AM $ 0.0996
+3.72%
$ 99.58 million $ 2.03 million
Jun 25, 11 PM $ 0.0961
-4.03%
$ 96.02 million $ 2.03 million
Jun 25, 10 PM $ 0.1
-0.99%
$ 100.05 million $ 1.99 million
Jun 25, 9 PM $ 0.101
+0.64%
$ 100.88 million $ 1.97 million
Jun 25, 8 PM $ 0.1
+5.78%
$ 100.42 million $ 2.02 million
Jun 25, 7 PM $ 0.0956
-4.61%
$ 95.54 million $ 2.06 million
Jun 25, 6 PM $ 0.1
+1.53%
$ 100.16 million $ 2.1 million