Banana Tape Wall Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0168
-0.05%
$ 16.77 million $ 899,263
7:44 PM $ 0.0168
+0.06%
$ 16.78 million $ 898,077
7:39 PM $ 0.0168
+0.00%
$ 16.77 million $ 897,094
7:34 PM $ 0.0168
+0.12%
$ 16.76 million $ 896,772
7:29 PM $ 0.0167
+0.27%
$ 16.74 million $ 896,041
7:24 PM $ 0.0167
+0.02%
$ 16.69 million $ 894,860
7:19 PM $ 0.0167
+0.00%
$ 16.72 million $ 894,830
7:14 PM $ 0.0167
+0.00%
$ 16.68 million $ 894,718
7:09 PM $ 0.0167
+0.00%
$ 16.72 million $ 895,103
7:04 PM $ 0.0167
+0.22%
$ 16.71 million $ 895,726
6:59 PM $ 0.0167
+0.01%
$ 16.67 million $ 896,118
6:54 PM $ 0.0167
+0.00%
$ 16.68 million $ 896,150
6:49 PM $ 0.0168
+0.00%
$ 16.74 million $ 896,376
6:44 PM $ 0.0167
+0.00%
$ 16.74 million $ 896,770
6:39 PM $ 0.0168
-0.58%
$ 16.78 million $ 897,211
6:34 PM $ 0.0169
+0.00%
$ 16.86 million $ 897,105
6:29 PM $ 0.0169
+0.00%
$ 16.87 million $ 898,088
6:24 PM $ 0.0168
+0.00%
$ 16.8 million $ 898,152
6:19 PM $ 0.0168
+0.06%
$ 16.8 million $ 899,010
6:14 PM $ 0.0168
+0.00%
$ 16.78 million $ 899,897
6:09 PM $ 0.0168
+0.25%
$ 16.78 million $ 900,750
6:04 PM $ 0.0167
+0.00%
$ 16.72 million $ 901,512
5:59 PM $ 0.0167
+0.04%
$ 16.71 million $ 902,360
5:54 PM $ 0.0167
-0.05%
$ 16.71 million $ 903,226
5:49 PM $ 0.0167
-0.19%
$ 16.7 million $ 903,674
5:44 PM $ 0.0167
+0.00%
$ 16.71 million $ 904,521
5:39 PM $ 0.0167
-0.17%
$ 16.66 million $ 904,850
5:34 PM $ 0.0167
-0.22%
$ 16.68 million $ 905,542
5:29 PM $ 0.0167
+0.00%
$ 16.69 million $ 906,112
5:24 PM $ 0.0166
-0.20%
$ 16.64 million $ 907,197
5:19 PM $ 0.0167
+0.00%
$ 16.66 million $ 907,940
5:14 PM $ 0.0167
+0.14%
$ 16.67 million $ 908,431
5:09 PM $ 0.0167
+0.00%
$ 16.68 million $ 908,480
5:04 PM $ 0.0167
+0.00%
$ 16.67 million $ 908,809
4:59 PM $ 0.0167
+0.00%
$ 16.67 million $ 909,276
4:54 PM $ 0.0167
+0.02%
$ 16.68 million $ 909,313
4:49 PM $ 0.0167
+0.00%
$ 16.65 million $ 910,053
4:44 PM $ 0.0167
+0.00%
$ 16.67 million $ 910,760
4:39 PM $ 0.0167
-0.13%
$ 16.67 million $ 911,348
4:34 PM $ 0.0167
+0.00%
$ 16.72 million $ 911,481
4:29 PM $ 0.0168
-0.45%
$ 16.75 million $ 912,092
4:24 PM $ 0.0168
+0.00%
$ 16.82 million $ 912,138
4:19 PM $ 0.0168
-0.27%
$ 16.81 million $ 911,765
4:14 PM $ 0.0169
-0.84%
$ 16.86 million $ 912,020
4:10 PM $ 0.017
+0.00%
$ 16.86 million $ 911,722
4:09 PM $ 0.0171
+0.00%
$ 17.11 million $ 911,722
4:04 PM $ 0.0171
+0.87%
$ 17.1 million $ 911,583
3:59 PM $ 0.0169
-0.11%
$ 16.92 million $ 911,038
3:54 PM $ 0.0169
+0.07%
$ 16.93 million $ 911,300
3:49 PM $ 0.0169
-1.36%
$ 16.92 million $ 911,057