Banana Tape Wall Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0596
+0.87%
$ 59.54 million $ 1 million
3:09 AM $ 0.059
+0.00%
$ 58.99 million $ 1 million
3:04 AM $ 0.059
-0.39%
$ 58.99 million $ 1 million
2:59 AM $ 0.0593
+0.23%
$ 59.24 million $ 1 million
2:54 AM $ 0.0591
-0.63%
$ 59.1 million $ 1 million
2:49 AM $ 0.0595
-0.11%
$ 59.49 million $ 1 million
2:44 AM $ 0.0596
+0.00%
$ 59.61 million $ 1 million
2:39 AM $ 0.0598
+0.00%
$ 59.78 million $ 1 million
2:34 AM $ 0.0598
+0.01%
$ 59.81 million $ 1 million
2:29 AM $ 0.0598
+0.12%
$ 59.8 million $ 1 million
2:24 AM $ 0.0598
-0.32%
$ 59.71 million $ 1 million
2:19 AM $ 0.06
+0.45%
$ 59.92 million $ 1 million
2:14 AM $ 0.0597
+0.17%
$ 59.63 million $ 1 million
2:09 AM $ 0.0594
+0.00%
$ 59.37 million $ 1 million
2:04 AM $ 0.0595
+0.00%
$ 59.43 million $ 1 million
1:59 AM $ 0.059
+0.00%
$ 58.98 million $ 1 million
1:54 AM $ 0.0597
+0.00%
$ 59.62 million $ 1 million
1:49 AM $ 0.0597
-0.03%
$ 59.69 million $ 1 million
1:44 AM $ 0.0597
+0.43%
$ 59.71 million $ 1 million
1:39 AM $ 0.0595
-0.33%
$ 59.43 million $ 1 million
1:34 AM $ 0.0597
-1.28%
$ 59.63 million $ 1 million
1:29 AM $ 0.0605
-0.18%
$ 60.45 million $ 1 million
1:24 AM $ 0.0606
-0.04%
$ 60.56 million $ 1 million
1:19 AM $ 0.0606
+0.89%
$ 60.59 million $ 1 million
1:14 AM $ 0.06
+0.09%
$ 60.01 million $ 1 million
1:09 AM $ 0.06
+0.10%
$ 59.95 million $ 1 million
1:04 AM $ 0.0599
-1.01%
$ 59.89 million $ 1 million
12:59 AM $ 0.0605
+0.03%
$ 60.5 million $ 1 million
12:54 AM $ 0.0605
+0.06%
$ 60.49 million $ 1 million
12:49 AM $ 0.0605
+0.00%
$ 60.5 million $ 1 million
12:44 AM $ 0.0605
-0.43%
$ 60.5 million $ 1 million
12:39 AM $ 0.0608
+0.13%
$ 60.77 million $ 1 million
12:34 AM $ 0.0607
-0.25%
$ 60.69 million $ 1 million
12:29 AM $ 0.0609
-1.59%
$ 60.84 million $ 1 million
12:24 AM $ 0.0609
+0.00%
$ 60.83 million $ 1 million
12:19 AM $ 0.0608
-2.67%
$ 60.75 million $ 1 million
12:14 AM $ 0.0625
+0.59%
$ 62.42 million $ 1 million
12:09 AM $ 0.0621
-0.80%
$ 62.03 million $ 1 million
12:04 AM $ 0.0626
+0.85%
$ 62.53 million $ 1 million
11:59 PM $ 0.062
+1.53%
$ 61.96 million $ 999,818
11:54 PM $ 0.061
-0.29%
$ 60.96 million $ 999,613
11:49 PM $ 0.0614
+0.00%
$ 61.31 million $ 999,355
11:44 PM $ 0.0614
-0.02%
$ 61.33 million $ 999,265
11:39 PM $ 0.0614
+0.43%
$ 61.35 million $ 999,078
11:34 PM $ 0.0611
+0.33%
$ 61.09 million $ 999,631
11:29 PM $ 0.0609
-0.17%
$ 60.88 million $ 999,565
11:24 PM $ 0.061
-0.62%
$ 60.99 million $ 999,695
11:19 PM $ 0.061
+0.01%
$ 60.97 million $ 999,659
11:14 PM $ 0.061
+1.08%
$ 60.96 million $ 999,696
11:09 PM $ 0.0603
+1.65%
$ 60.24 million $ 999,430