Banana Tape Wall Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00021
-14.60%
$ 210,076 $ 551,234
Feb 14, 2025 $ 0.000244
+0.02%
$ 243,998 $ 661,831
Feb 13, 2025 $ 0.000244
+0.80%
$ 243,945 $ 599,147
Feb 12, 2025 $ 0.000253
-4.13%
$ 252,990 $ 588,944
Feb 11, 2025 $ 0.000266
+5.14%
$ 265,871 $ 568,400
Feb 10, 2025 $ 0.000251
-5.12%
$ 250,611 $ 732,185
Feb 9, 2025 $ 0.000263
+7.42%
$ 263,171 $ 524,499
Feb 8, 2025 $ 0.000245
+9.37%
$ 244,983 $ 616,146
Feb 7, 2025 $ 0.000215
-4.85%
$ 215,055 $ 655,127
Feb 6, 2025 $ 0.00023
-3.76%
$ 230,000 $ 582,420
Feb 5, 2025 $ 0.000238
-8.77%
$ 237,995 $ 524,753
Feb 4, 2025 $ 0.000261
-5.10%
$ 260,875 $ 565,644
Feb 3, 2025 $ 0.000271
+12.46%
$ 270,980 $ 600,784
Feb 2, 2025 $ 0.000243
-4.04%
$ 242,942 $ 405,233
Feb 1, 2025 $ 0.000261
-7.16%
$ 260,872 $ 600,464
Jan 31, 2025 $ 0.000275
-7.44%
$ 275,017 $ 540,894
Jan 30, 2025 $ 0.000295
-1.69%
$ 294,753 $ 9,034
Jan 29, 2025 $ 0.000295
+9.61%
$ 294,896 $ 547,514
Jan 28, 2025 $ 0.000265
-7.00%
$ 265,059 $ 583,943
Jan 27, 2025 $ 0.000282
-9.00%
$ 282,036 $ 515,107
Jan 26, 2025 $ 0.000314
-4.21%
$ 313,845 $ 219,300
Jan 25, 2025 $ 0.00033
+0.98%
$ 330,184 $ 239,059
Jan 24, 2025 $ 0.000325
-5.47%
$ 325,174 $ 228,508
Jan 23, 2025 $ 0.000341
-1.45%
$ 340,989 $ 214,358
Jan 22, 2025 $ 0.000347
-0.57%
$ 346,989 $ 216,726
Jan 21, 2025 $ 0.000341
-7.08%
$ 340,989 $ 197,153
Jan 20, 2025 $ 0.000354
-3.54%
$ 353,989 $ 234,713
Jan 19, 2025 $ 0.000369
+2.79%
$ 368,988 $ 222,664
Jan 18, 2025 $ 0.000361
+3.44%
$ 360,988 $ 237,247
Jan 17, 2025 $ 0.000342
+0.00%
$ 341,989 $ 152,367
Jan 16, 2025 $ 0.000342
-2.01%
$ 341,989 $ 223,837
Jan 15, 2025 $ 0.000351
+4.15%
$ 350,989 $ 218,617
Jan 14, 2025 $ 0.000337
+10.74%
$ 336,989 $ 240,921
Jan 13, 2025 $ 0.000304
-31.94%
$ 303,977 $ 429,726
Jan 12, 2025 $ 0.000437
+5.24%
$ 436,504 $ 5,043
Jan 11, 2025 $ 0.00041
+25.64%
$ 409,709 $ 3,874
Jan 10, 2025 $ 0.000327
+2.82%
$ 326,769 $ 226,190
Jan 9, 2025 $ 0.000318
-17.51%
$ 317,800 $ 256,031
Jan 8, 2025 $ 0.000417
-5.03%
$ 416,895 $ 241,114
Jan 7, 2025 $ 0.000441
-7.55%
$ 440,986 $ 215,830
Jan 6, 2025 $ 0.000482
-2.23%
$ 481,985 $ 245,914
Jan 5, 2025 $ 0.000494
-3.69%
$ 493,633 $ 415,469
Jan 4, 2025 $ 0.000512
-6.85%
$ 512,089 $ 317,585
Jan 3, 2025 $ 0.00055
+8.96%
$ 550,141 $ 367,258
Jan 2, 2025 $ 0.000504
+7.17%
$ 504,131 $ 386,697
Jan 1, 2025 $ 0.000472
+2.35%
$ 471,832 $ 281,329
Dec 31, 2024 $ 0.000464
-2.04%
$ 463,551 $ 375,452
Dec 30, 2024 $ 0.00047
-2.73%
$ 470,455 $ 321,651
Dec 29, 2024 $ 0.000485
-1.72%
$ 484,520 $ 320,986
Dec 28, 2024 $ 0.000491
+0.58%
$ 490,984 $ 136,700