Banana Tape Wall Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000679
-8.47%
$ 678,733 $ 1.11 million
Dec 13, 2024 $ 0.000742
-8.45%
$ 741,569 $ 1.17 million
Dec 12, 2024 $ 0.000815
+0.41%
$ 815,420 $ 1.17 million
Dec 11, 2024 $ 0.000812
+10.22%
$ 812,095 $ 1.07 million
Dec 10, 2024 $ 0.000736
-14.46%
$ 736,163 $ 1.15 million
Dec 9, 2024 $ 0.000861
-11.86%
$ 860,791 $ 1.24 million
Dec 8, 2024 $ 0.000975
+1.11%
$ 974,653 $ 1.26 million
Dec 7, 2024 $ 0.000965
-7.29%
$ 964,890 $ 1.22 million
Dec 6, 2024 $ 0.00104
+11.88%
$ 1.04 million $ 1.21 million
Dec 5, 2024 $ 0.00093
-15.53%
$ 930,343 $ 1.18 million
Dec 4, 2024 $ 0.00109
-2.69%
$ 1.09 million $ 1.19 million
Dec 3, 2024 $ 0.00112
+3.73%
$ 1.12 million $ 1.11 million
Dec 2, 2024 $ 0.00108
-13.43%
$ 1.08 million $ 1.11 million
Dec 1, 2024 $ 0.00125
+0.89%
$ 1.25 million $ 1.22 million
Nov 30, 2024 $ 0.00124
-21.86%
$ 1.24 million $ 1.18 million
Nov 29, 2024 $ 0.00158
-10.92%
$ 1.58 million $ 1.2 million
Nov 28, 2024 $ 0.00177
-0.54%
$ 1.76 million $ 1.14 million
Nov 27, 2024 $ 0.00178
+7.55%
$ 1.78 million $ 1.29 million
Nov 26, 2024 $ 0.00164
+13.09%
$ 1.64 million $ 1.22 million
Nov 25, 2024 $ 0.00145
-29.85%
$ 1.45 million $ 1.16 million
Nov 24, 2024 $ 0.00208
-10.23%
$ 2.08 million $ 1.22 million
Nov 23, 2024 $ 0.00232
-10.18%
$ 2.32 million $ 1.25 million
Nov 22, 2024 $ 0.00258
-13.75%
$ 2.58 million $ 1.21 million
Nov 21, 2024 $ 0.00299
+7.21%
$ 2.99 million $ 1.3 million
Nov 20, 2024 $ 0.0028
-15.06%
$ 2.77 million $ 1.31 million
Nov 19, 2024 $ 0.00327
-36.63%
$ 3.27 million $ 1.25 million
Nov 18, 2024 $ 0.00516
+122.50%
$ 5.16 million $ 1.62 million
Nov 17, 2024 $ 0.00232
+8.09%
$ 2.32 million $ 1.28 million
Nov 16, 2024 $ 0.00215
-7.12%
$ 2.15 million $ 1.26 million
Nov 15, 2024 $ 0.00234
-3.42%
$ 2.34 million $ 1.21 million
Nov 14, 2024 $ 0.00242
-2.42%
$ 2.42 million $ 1.21 million
Nov 13, 2024 $ 0.0025
-27.47%
$ 2.5 million $ 1.16 million
Nov 12, 2024 $ 0.00348
+12.05%
$ 3.48 million $ 1.33 million
Nov 11, 2024 $ 0.00311
-13.76%
$ 3.11 million $ 1.22 million
Nov 10, 2024 $ 0.0036
-3.59%
$ 3.6 million $ 1.25 million
Nov 9, 2024 $ 0.00374
-6.79%
$ 3.74 million $ 1.23 million
Nov 8, 2024 $ 0.00401
+29.47%
$ 4.01 million $ 1.18 million
Nov 7, 2024 $ 0.0031
-17.47%
$ 3.1 million $ 1.24 million
Nov 6, 2024 $ 0.00378
+44.60%
$ 3.78 million $ 1.28 million
Nov 5, 2024 $ 0.00261
+14.29%
$ 2.61 million $ 1.33 million
Nov 4, 2024 $ 0.00228
-1.69%
$ 2.28 million $ 589,011
Nov 3, 2024 $ 0.00233
-64.60%
$ 2.33 million $ 1.15 million
Nov 2, 2024 $ 0.00658
+100.09%
$ 6.58 million $ 31,380
Nov 1, 2024 $ 0.00329
+3.72%
$ 3.29 million $ 1.26 million
Oct 31, 2024 $ 0.00317
-9.20%
$ 3.17 million $ 1.22 million
Oct 30, 2024 $ 0.0035
+3.42%
$ 3.5 million $ 1.25 million
Oct 29, 2024 $ 0.00339
-12.85%
$ 3.39 million $ 1.3 million
Oct 28, 2024 $ 0.00389
-29.50%
$ 3.89 million $ 1.42 million
Oct 27, 2024 $ 0.00553
+7.43%
$ 5.53 million $ 1 million
Oct 26, 2024 $ 0.00514
+45.65%
$ 5.14 million $ 843,912