Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banana Tape Wall Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.499
-2.78%
$499.09 million $163,306
Sep 12, 3 AM $0.517
+2.86%
$516.23 million $170,363
Sep 12, 2 AM $0.501
-0.06%
$501.1 million $174,813
Sep 12, 1 AM $0.501
-0.12%
$500.42 million $188,194
Sep 12, 12 AM $0.504
-1.00%
$503.84 million $192,073
Sep 11, 11 PM $0.513
+2.64%
$512.85 million $195,786
Sep 11, 10 PM $0.501
+0.26%
$500.51 million $204,279
Sep 11, 9 PM $0.499
-0.28%
$498.79 million $217,861
Sep 11, 8 PM $0.5
+0.19%
$499.66 million $226,691
Sep 11, 7 PM $0.499
-0.09%
$498.89 million $237,503
Sep 11, 6 PM $0.5
-0.08%
$499.96 million $248,649
Sep 11, 5 PM $0.5
+0.33%
$499.4 million $260,413
Sep 11, 4 PM $0.499
-1.08%
$499.19 million $277,282
Sep 11, 3 PM $0.502
-0.29%
$501.36 million $285,766
Sep 11, 2 PM $0.504
-0.35%
$503.32 million $300,064
Sep 11, 1 PM $0.503
+0.65%
$502.59 million $323,353
Sep 11, 12 PM $0.503
+0.29%
$502.49 million $331,158
Sep 11, 11 AM $0.502
+0.71%
$501.91 million $338,749
Sep 11, 10 AM $0.501
-0.32%
$500.4 million $358,620
Sep 11, 9 AM $0.5
+0.25%
$499.61 million $375,180
Sep 11, 8 AM $0.499
-0.20%
$498.99 million $380,580
Sep 11, 7 AM $0.492
-3.30%
$492.12 million $369,152
Sep 11, 6 AM $0.508
+1.61%
$508.01 million $367,499
Sep 11, 5 AM $0.501
-0.26%
$500.9 million $369,997
Sep 11, 4 AM $0.501
+0.08%
$500.29 million $352,849
Sep 11, 3 AM $0.499
-0.40%
$498.63 million $343,095
Sep 11, 2 AM $0.5
+1.19%
$499.7 million $334,409
Sep 11, 1 AM $0.499
-0.01%
$498.9 million $328,403
Sep 11, 12 AM $0.5
+0.06%
$499.5 million $336,430
Sep 10, 11 PM $0.499
+1.24%
$499.02 million $337,778
Sep 10, 10 PM $0.495
-2.14%
$494.85 million $341,498
Sep 10, 9 PM $0.5
+0.89%
$499.2 million $370,260
Sep 10, 8 PM $0.492
+1.37%
$492.12 million $374,487
Sep 10, 7 PM $0.487
+0.01%
$486.54 million $368,130
Sep 10, 6 PM $0.485
+0.12%
$484.62 million $363,575
Sep 10, 5 PM $0.484
+3.04%
$483.76 million $356,852
Sep 10, 4 PM $0.468
+3.40%
$467.47 million $344,738
Sep 10, 3 PM $0.454
-2.01%
$453.78 million $332,652
Sep 10, 2 PM $0.465
-0.97%
$464.33 million $317,544
Sep 10, 1 PM $0.471
+0.25%
$470.38 million $291,483
Sep 10, 12 PM $0.471
+0.64%
$470.88 million $278,276
Sep 10, 11 AM $0.469
+1.32%
$468.6 million $266,393
Sep 10, 10 AM $0.463
-0.02%
$462.93 million $245,654
Sep 10, 9 AM $0.462
-0.03%
$461.42 million $226,769
Sep 10, 8 AM $0.458
+0.91%
$458.17 million $217,106
Sep 10, 7 AM $0.456
-1.11%
$455.31 million $215,084
Sep 10, 6 AM $0.46
+1.33%
$459.56 million $213,924
Sep 10, 5 AM $0.453
-0.05%
$452.82 million $213,335
Sep 10, 4 AM $0.452
+0.57%
$451.41 million $215,546
Sep 10, 3 AM $0.449
-0.18%
$449.11 million $218,860