Banana Tape Wall Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0163
-0.75%
$ 16.3 million $ 863,268
Apr 23, 9 PM $ 0.0164
+0.25%
$ 16.43 million $ 865,740
Apr 23, 8 PM $ 0.0164
-1.27%
$ 16.4 million $ 871,018
Apr 23, 7 PM $ 0.0166
+0.03%
$ 16.61 million $ 869,922
Apr 23, 6 PM $ 0.0166
-0.09%
$ 16.6 million $ 865,829
Apr 23, 5 PM $ 0.0167
-0.99%
$ 16.66 million $ 873,233
Apr 23, 4 PM $ 0.0167
-0.10%
$ 16.65 million $ 883,299
Apr 23, 3 PM $ 0.0167
-1.28%
$ 16.69 million $ 887,232
Apr 23, 2 PM $ 0.0168
+1.21%
$ 16.83 million $ 883,801
Apr 23, 1 PM $ 0.0166
-0.28%
$ 16.61 million $ 892,486
Apr 23, 12 PM $ 0.0166
-1.81%
$ 16.63 million $ 899,516
Apr 23, 11 AM $ 0.0167
+0.17%
$ 16.67 million $ 895,617
Apr 23, 10 AM $ 0.0167
-0.85%
$ 16.64 million $ 894,858
Apr 23, 9 AM $ 0.0168
+1.04%
$ 16.79 million $ 889,397
Apr 23, 8 AM $ 0.0166
+0.42%
$ 16.54 million $ 893,805
Apr 23, 7 AM $ 0.0165
-0.16%
$ 16.46 million $ 894,950
Apr 23, 6 AM $ 0.0165
-1.12%
$ 16.51 million $ 889,930
Apr 23, 5 AM $ 0.0167
-0.57%
$ 16.68 million $ 897,219
Apr 23, 4 AM $ 0.0168
+2.04%
$ 16.77 million $ 903,565
Apr 23, 3 AM $ 0.0166
-0.80%
$ 16.58 million $ 911,901
Apr 23, 2 AM $ 0.0167
+0.75%
$ 16.7 million $ 916,110
Apr 23, 1 AM $ 0.0165
-0.56%
$ 16.53 million $ 922,130
Apr 23, 12 AM $ 0.0166
+1.25%
$ 16.62 million $ 932,814
Apr 22, 11 PM $ 0.0164
+0.24%
$ 16.38 million $ 936,565
Apr 22, 10 PM $ 0.0164
+0.45%
$ 16.35 million $ 941,967
Apr 22, 9 PM $ 0.0163
-0.40%
$ 16.28 million $ 939,008
Apr 22, 8 PM $ 0.0164
+0.50%
$ 16.36 million $ 935,593
Apr 22, 7 PM $ 0.0163
-0.50%
$ 16.28 million $ 930,156
Apr 22, 6 PM $ 0.0164
-0.36%
$ 16.37 million $ 933,920
Apr 22, 5 PM $ 0.0164
-0.14%
$ 16.42 million $ 931,639
Apr 22, 4 PM $ 0.0164
-2.44%
$ 16.44 million $ 926,981
Apr 22, 3 PM $ 0.0169
-0.36%
$ 16.84 million $ 918,904
Apr 22, 2 PM $ 0.0169
+0.80%
$ 16.85 million $ 919,501
Apr 22, 1 PM $ 0.0166
-2.11%
$ 16.57 million $ 913,429
Apr 22, 12 PM $ 0.0169
-0.93%
$ 16.93 million $ 903,215
Apr 22, 11 AM $ 0.0173
+0.84%
$ 17.26 million $ 901,783
Apr 22, 10 AM $ 0.0171
-0.76%
$ 17.1 million $ 900,810
Apr 22, 9 AM $ 0.0173
-2.96%
$ 17.26 million $ 910,882
Apr 22, 8 AM $ 0.0178
+0.57%
$ 17.75 million $ 905,473
Apr 22, 7 AM $ 0.0176
+1.28%
$ 17.61 million $ 905,849
Apr 22, 6 AM $ 0.0176
+4.75%
$ 17.54 million $ 912,090
Apr 22, 5 AM $ 0.0168
-0.18%
$ 16.75 million $ 902,776
Apr 22, 4 AM $ 0.0168
-4.42%
$ 16.82 million $ 901,205
Apr 22, 3 AM $ 0.0177
+2.11%
$ 17.68 million $ 895,364
Apr 22, 2 AM $ 0.0172
+0.81%
$ 17.23 million $ 897,907
Apr 22, 1 AM $ 0.0171
+0.30%
$ 17.08 million $ 896,106
Apr 22, 12 AM $ 0.017
-1.89%
$ 16.99 million $ 884,060
Apr 21, 11 PM $ 0.0179
+4.14%
$ 17.88 million $ 871,824
Apr 21, 10 PM $ 0.0172
+0.89%
$ 17.16 million $ 862,058
Apr 21, 9 PM $ 0.0169
+0.72%
$ 16.93 million $ 866,631