Banana Tape Wall Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0956
-4.61%
$ 95.54 million $ 2.06 million
Jun 25, 6 PM $ 0.1
+1.53%
$ 100.16 million $ 2.1 million
Jun 25, 5 PM $ 0.0987
+0.78%
$ 98.65 million $ 2.17 million
Jun 25, 4 PM $ 0.0982
-1.14%
$ 98.17 million $ 2.23 million
Jun 25, 3 PM $ 0.0994
+0.67%
$ 99.35 million $ 2.35 million
Jun 25, 2 PM $ 0.0987
+0.24%
$ 98.68 million $ 2.36 million
Jun 25, 1 PM $ 0.0985
-2.26%
$ 98.45 million $ 2.32 million
Jun 25, 12 PM $ 0.101
+1.02%
$ 100.72 million $ 2.33 million
Jun 25, 11 AM $ 0.0996
+0.59%
$ 99.55 million $ 2.35 million
Jun 25, 10 AM $ 0.0991
-0.29%
$ 99 million $ 2.34 million
Jun 25, 9 AM $ 0.0992
-0.57%
$ 99.18 million $ 2.36 million
Jun 25, 8 AM $ 0.0998
-0.32%
$ 99.75 million $ 2.36 million
Jun 25, 4 AM $ 0.0916
+0.00%
$ -- $ 940,258
Jun 25, 2 AM $ 0.0876
-3.16%
$ 87.56 million $ 2.64 million
Jun 25, 1 AM $ 0.0905
-13.05%
$ 90.42 million $ 2.6 million
Jun 25, 12 AM $ 0.104
+2.80%
$ 103.99 million $ 2.37 million
Jun 24, 11 PM $ 0.101
-0.16%
$ 100.95 million $ 2.35 million
Jun 24, 10 PM $ 0.101
+2.41%
$ 101.11 million $ 2.34 million
Jun 24, 9 PM $ 0.0986
+5.82%
$ 98.58 million $ 2.32 million
Jun 24, 8 PM $ 0.0932
+1.93%
$ 93.16 million $ 2.46 million
Jun 24, 7 PM $ 0.091
+2.61%
$ 90.93 million $ 2.42 million
Jun 24, 6 PM $ 0.0939
+0.00%
$ -- $ 2.31 million
Jun 24, 5 PM $ 0.0949
-5.53%
$ 94.81 million $ 2.32 million
Jun 24, 4 PM $ 0.1
-2.22%
$ 100.42 million $ 2.26 million
Jun 24, 3 PM $ 0.104
+2.07%
$ 103.6 million $ 2.15 million
Jun 24, 2 PM $ 0.102
+1.27%
$ 101.51 million $ 2.16 million
Jun 24, 1 PM $ 0.101
+1.05%
$ 100.83 million $ 2.15 million
Jun 24, 12 PM $ 0.1
+0.85%
$ 100.16 million $ 2.14 million
Jun 24, 11 AM $ 0.0994
+0.99%
$ 99.31 million $ 2.14 million
Jun 24, 10 AM $ 0.0984
+1.16%
$ 98.34 million $ 2.14 million
Jun 24, 9 AM $ 0.0974
-2.10%
$ 97.39 million $ 2.14 million
Jun 24, 8 AM $ 0.0995
-2.45%
$ 99.48 million $ 2.15 million
Jun 24, 7 AM $ 0.102
+1.33%
$ 101.98 million $ 2.07 million
Jun 24, 6 AM $ 0.101
-11.23%
$ 100.86 million $ 1.95 million
Jun 24, 5 AM $ 0.114
-1.51%
$ 113.93 million $ 1.88 million
Jun 24, 4 AM $ 0.116
+3.26%
$ 115.46 million $ 1.82 million
Jun 24, 3 AM $ 0.11
+7.56%
$ 110.33 million $ 1.77 million
Jun 24, 1 AM $ 0.107
+7.46%
$ 106.59 million $ 1.68 million
Jun 24, 12 AM $ 0.0993
-0.50%
$ 99.26 million $ 1.67 million
Jun 23, 11 PM $ 0.0997
-1.72%
$ 99.67 million $ 1.7 million
Jun 23, 10 PM $ 0.101
+1.24%
$ 101.42 million $ 1.74 million
Jun 23, 9 PM $ 0.1
-0.36%
$ 100.18 million $ 1.75 million
Jun 23, 8 PM $ 0.101
+1.71%
$ 101.4 million $ 1.56 million
Jun 23, 7 PM $ 0.0997
-1.40%
$ 99.69 million $ 1.57 million
Jun 23, 6 PM $ 0.101
+2.37%
$ 101.09 million $ 1.58 million
Jun 23, 5 PM $ 0.0988
-0.87%
$ 98.75 million $ 1.59 million
Jun 23, 4 PM $ 0.0985
-0.51%
$ 98.48 million $ 1.59 million
Jun 23, 3 PM $ 0.0984
-2.57%
$ 98.33 million $ 1.62 million
Jun 23, 2 PM $ 0.101
+1.33%
$ 100.93 million $ 1.71 million
Jun 23, 1 PM $ 0.1
-2.39%
$ 100.03 million $ 1.73 million