Banana Tape Wall Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0608
-2.67%
$ 60.75 million $ 1 million
12:14 AM $ 0.0625
+0.59%
$ 62.42 million $ 1 million
12:09 AM $ 0.0621
-0.80%
$ 62.03 million $ 1 million
12:04 AM $ 0.0626
+0.85%
$ 62.53 million $ 1 million
11:59 PM $ 0.062
+1.53%
$ 61.96 million $ 999,818
11:54 PM $ 0.061
-0.29%
$ 60.96 million $ 999,613
11:49 PM $ 0.0614
+0.00%
$ 61.31 million $ 999,355
11:44 PM $ 0.0614
-0.02%
$ 61.33 million $ 999,265
11:39 PM $ 0.0614
+0.43%
$ 61.35 million $ 999,078
11:34 PM $ 0.0611
+0.33%
$ 61.09 million $ 999,631
11:29 PM $ 0.0609
-0.17%
$ 60.88 million $ 999,565
11:24 PM $ 0.061
-0.62%
$ 60.99 million $ 999,695
11:19 PM $ 0.061
+0.01%
$ 60.97 million $ 999,659
11:14 PM $ 0.061
+1.08%
$ 60.96 million $ 999,696
11:09 PM $ 0.0603
+1.65%
$ 60.24 million $ 999,430
11:04 PM $ 0.0592
-2.16%
$ 59.19 million $ 998,875
10:59 PM $ 0.0605
-0.18%
$ 60.49 million $ 998,328
10:54 PM $ 0.0609
+0.00%
$ 60.83 million $ 999,125
10:49 PM $ 0.0617
+0.00%
$ 61.65 million $ 998,014
10:44 PM $ 0.0617
+0.67%
$ 61.69 million $ 997,867
10:39 PM $ 0.0613
+2.88%
$ 61.21 million $ 997,475
10:34 PM $ 0.0595
-0.28%
$ 59.5 million $ 997,299
10:29 PM $ 0.0597
+1.86%
$ 59.67 million $ 997,219
10:24 PM $ 0.0585
+2.77%
$ 58.47 million $ 996,874
10:19 PM $ 0.0569
-0.96%
$ 56.9 million $ 996,713
10:14 PM $ 0.0575
+0.00%
$ 57.5 million $ 996,817
10:09 PM $ 0.0575
+0.61%
$ 57.5 million $ 996,760
10:04 PM $ 0.0572
-0.91%
$ 57.13 million $ 995,348
9:59 PM $ 0.0578
+0.00%
$ 57.77 million $ 994,504
9:54 PM $ 0.0578
+0.00%
$ 57.73 million $ 994,481
9:49 PM $ 0.058
-0.02%
$ 57.96 million $ 994,866
9:44 PM $ 0.058
-0.28%
$ 57.97 million $ 994,905
9:39 PM $ 0.0582
-0.23%
$ 58.13 million $ 995,065
9:34 PM $ 0.0583
+0.01%
$ 58.27 million $ 995,470
9:29 PM $ 0.0583
+0.38%
$ 58.26 million $ 995,301
9:24 PM $ 0.058
-0.17%
$ 58.01 million $ 995,274
9:19 PM $ 0.0582
-0.34%
$ 58.12 million $ 995,310
9:14 PM $ 0.0584
+0.01%
$ 58.34 million $ 995,304
9:09 PM $ 0.0584
+0.40%
$ 58.33 million $ 995,252
9:04 PM $ 0.0581
-0.14%
$ 58.1 million $ 995,234
8:59 PM $ 0.0582
+0.25%
$ 58.18 million $ 995,169
8:54 PM $ 0.0581
+0.17%
$ 58.03 million $ 995,145
8:49 PM $ 0.058
-0.05%
$ 57.93 million $ 995,104
8:44 PM $ 0.058
-0.08%
$ 57.95 million $ 995,058
8:39 PM $ 0.058
-0.22%
$ 58 million $ 994,958
8:34 PM $ 0.0582
-0.13%
$ 58.14 million $ 994,952
8:29 PM $ 0.0583
-0.21%
$ 58.22 million $ 994,832
8:24 PM $ 0.0584
+0.53%
$ 58.34 million $ 995,202
8:19 PM $ 0.0581
-0.53%
$ 58.04 million $ 995,185
8:14 PM $ 0.0584
+0.22%
$ 58.37 million $ 995,347