Banana Tape Wall Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0167
-0.19%
$ 16.7 million $ 903,674
5:44 PM $ 0.0167
+0.00%
$ 16.71 million $ 904,521
5:39 PM $ 0.0167
-0.17%
$ 16.66 million $ 904,850
5:34 PM $ 0.0167
-0.22%
$ 16.68 million $ 905,542
5:29 PM $ 0.0167
+0.00%
$ 16.69 million $ 906,112
5:24 PM $ 0.0166
-0.20%
$ 16.64 million $ 907,197
5:19 PM $ 0.0167
+0.00%
$ 16.66 million $ 907,940
5:14 PM $ 0.0167
+0.14%
$ 16.67 million $ 908,431
5:09 PM $ 0.0167
+0.00%
$ 16.68 million $ 908,480
5:04 PM $ 0.0167
+0.00%
$ 16.67 million $ 908,809
4:59 PM $ 0.0167
+0.00%
$ 16.67 million $ 909,276
4:54 PM $ 0.0167
+0.02%
$ 16.68 million $ 909,313
4:49 PM $ 0.0167
+0.00%
$ 16.65 million $ 910,053
4:44 PM $ 0.0167
+0.00%
$ 16.67 million $ 910,760
4:39 PM $ 0.0167
-0.13%
$ 16.67 million $ 911,348
4:34 PM $ 0.0167
+0.00%
$ 16.72 million $ 911,481
4:29 PM $ 0.0168
-0.45%
$ 16.75 million $ 912,092
4:24 PM $ 0.0168
+0.00%
$ 16.82 million $ 912,138
4:19 PM $ 0.0168
-0.27%
$ 16.81 million $ 911,765
4:14 PM $ 0.0169
-0.84%
$ 16.86 million $ 912,020
4:10 PM $ 0.017
+0.00%
$ 16.86 million $ 911,722
4:09 PM $ 0.0171
+0.00%
$ 17.11 million $ 911,722
4:04 PM $ 0.0171
+0.87%
$ 17.1 million $ 911,583
3:59 PM $ 0.0169
-0.11%
$ 16.92 million $ 911,038
3:54 PM $ 0.0169
+0.07%
$ 16.93 million $ 911,300
3:49 PM $ 0.0169
-1.36%
$ 16.92 million $ 911,057
3:44 PM $ 0.0172
-0.76%
$ 17.15 million $ 909,781
3:39 PM $ 0.0173
-0.04%
$ 17.28 million $ 910,377
3:34 PM $ 0.0173
+0.18%
$ 17.29 million $ 909,991
3:29 PM $ 0.0173
+0.00%
$ 17.25 million $ 909,895
3:25 PM $ 0.0173
+0.00%
$ 17.25 million $ 910,404
3:24 PM $ 0.0173
+0.00%
$ 17.26 million $ 910,404
3:19 PM $ 0.0172
+0.15%
$ 17.22 million $ 910,920
3:14 PM $ 0.0172
-0.09%
$ 17.19 million $ 911,143
3:09 PM $ 0.0172
+0.00%
$ 17.23 million $ 911,151
3:04 PM $ 0.0172
+0.00%
$ 17.22 million $ 911,413
2:59 PM $ 0.0172
-0.23%
$ 17.22 million $ 911,661
2:54 PM $ 0.0172
-0.04%
$ 17.18 million $ 911,863
2:49 PM $ 0.0172
+0.00%
$ 17.16 million $ 912,081
2:44 PM $ 0.0172
-0.01%
$ 17.17 million $ 912,084
2:39 PM $ 0.0172
+0.00%
$ 17.18 million $ 912,526
2:34 PM $ 0.0172
-0.82%
$ 17.19 million $ 912,867
2:29 PM $ 0.0173
-0.04%
$ 17.33 million $ 913,250
2:24 PM $ 0.0173
+0.13%
$ 17.34 million $ 913,512
2:19 PM $ 0.0175
-0.16%
$ 17.52 million $ 912,909
2:15 PM $ 0.0176
+0.00%
$ 17.52 million $ 912,128
2:14 PM $ 0.0175
+0.00%
$ 17.54 million $ 912,128
2:09 PM $ 0.0175
+0.34%
$ 17.54 million $ 911,265
2:04 PM $ 0.0174
+0.00%
$ 17.37 million $ 910,693
1:59 PM $ 0.0174
-0.16%
$ 17.37 million $ 909,913