Banana Tape Wall Historical Data

BTW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00353
+38.18%
$ 3.53 million $ 1.35 million
Oct 24, 2024 $ 0.00256
-12.94%
$ 2.56 million $ 783,607
Oct 23, 2024 $ 0.00294
-7.93%
$ 2.94 million $ 748,362
Oct 22, 2024 $ 0.00319
+1.25%
$ 3.19 million $ 575,213
Oct 21, 2024 $ 0.00315
-19.54%
$ 3.15 million $ 920,245
Oct 20, 2024 $ 0.00393
+13.59%
$ 3.93 million $ 819,718
Oct 19, 2024 $ 0.00346
+0.50%
$ 3.46 million $ 865,671
Oct 18, 2024 $ 0.00344
+13.56%
$ 3.44 million $ 832,759
Oct 17, 2024 $ 0.00303
-16.59%
$ 3.03 million $ 889,161
Oct 16, 2024 $ 0.00363
+6.21%
$ 3.63 million $ 912,968
Oct 15, 2024 $ 0.00342
-27.24%
$ 3.42 million $ 1.15 million
Oct 14, 2024 $ 0.00472
+2.84%
$ 4.72 million $ 1.18 million
Oct 13, 2024 $ 0.00459
+36.54%
$ 4.59 million $ 1.06 million
Oct 12, 2024 $ 0.00336
+14.85%
$ 3.36 million $ 1.19 million
Oct 11, 2024 $ 0.00293
+34.61%
$ 2.93 million $ 1.34 million
Oct 10, 2024 $ 0.00217
+4.92%
$ 2.17 million $ 595,984
Oct 9, 2024 $ 0.00207
+10.18%
$ 2.07 million $ 651,175
Oct 8, 2024 $ 0.00187
-9.93%
$ 1.87 million $ 622,111
Oct 7, 2024 $ 0.00208
+32.02%
$ 2.08 million $ 832,321
Oct 6, 2024 $ 0.00158
+76.20%
$ 1.58 million $ 834,893
Oct 5, 2024 $ 0.000897
-2.04%
$ 896,626 $ 549,672
Oct 4, 2024 $ 0.000911
+8.06%
$ 910,689 $ 631,545
Oct 3, 2024 $ 0.000843
-21.90%
$ 842,696 $ 580,529
Oct 2, 2024 $ 0.00108
-13.86%
$ 1.08 million $ 701,753
Oct 1, 2024 $ 0.00125
+53.82%
$ 1.25 million $ 664,515
Sep 30, 2024 $ 0.000841
-13.59%
$ 841,207 $ 565,295
Sep 29, 2024 $ 0.000962
+14.74%
$ 962,390 $ 577,185
Sep 28, 2024 $ 0.000837
-15.88%
$ 837,350 $ 599,908
Sep 27, 2024 $ 0.000998
-20.63%
$ 997,515 $ 581,239
Sep 26, 2024 $ 0.00126
-5.72%
$ 1.26 million $ 600,413
Sep 25, 2024 $ 0.00134
-13.46%
$ 1.34 million $ 556,525
Sep 24, 2024 $ 0.00154
+21.33%
$ 1.54 million $ 461,438
Sep 23, 2024 $ 0.00127
-6.06%
$ 1.27 million $ 600,160
Sep 22, 2024 $ 0.00136
-8.40%
$ 1.36 million $ 1.06 million
Sep 21, 2024 $ 0.00153
-6.65%
$ 1.53 million $ 895,441
Sep 20, 2024 $ 0.00163
+20.72%
$ 1.63 million $ 1.21 million
Sep 19, 2024 $ 0.00135
+10.99%
$ 1.35 million $ 1.14 million
Sep 18, 2024 $ 0.00121
+6.07%
$ 1.21 million $ 983,410
Sep 17, 2024 $ 0.00114
-1.82%
$ 1.14 million $ 978,125
Sep 16, 2024 $ 0.00117
-9.27%
$ 1.17 million $ 970,577
Sep 15, 2024 $ 0.00128
-5.48%
$ 1.28 million $ 1.16 million
Sep 14, 2024 $ 0.00133
-17.51%
$ 1.33 million $ 1.04 million
Sep 13, 2024 $ 0.00162
+2.52%
$ 1.62 million $ 1.04 million
Sep 12, 2024 $ 0.00158
+21.30%
$ 1.58 million $ 1.15 million
Sep 11, 2024 $ 0.0013
-19.26%
$ 1.3 million $ 933,283
Sep 10, 2024 $ 0.00159
+2.94%
$ 1.59 million $ 1.1 million
Sep 9, 2024 $ 0.00155
+15.00%
$ 1.55 million $ 1.04 million
Sep 8, 2024 $ 0.00136
+2.15%
$ 1.36 million $ 1.05 million
Sep 7, 2024 $ 0.00133
-2.80%
$ 1.33 million $ 1.14 million
Sep 6, 2024 $ 0.00137
-2.88%
$ 1.37 million $ 968,087