Banana Tape Wall Historical Data

BTW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.1
-2.39%
$ 100.03 million $ 1.73 million
Jun 23, 12 PM $ 0.103
-1.11%
$ 102.48 million $ 1.75 million
Jun 23, 11 AM $ 0.103
+3.98%
$ 103.23 million $ 1.76 million
Jun 23, 10 AM $ 0.0991
+4.95%
$ 99.02 million $ 1.78 million
Jun 23, 9 AM $ 0.0944
+8.79%
$ 94.35 million $ 1.83 million
Jun 23, 8 AM $ 0.0868
-2.40%
$ 86.74 million $ 1.86 million
Jun 23, 7 AM $ 0.0888
+0.84%
$ 88.77 million $ 1.94 million
Jun 23, 6 AM $ 0.0881
-1.80%
$ 88.03 million $ 1.98 million
Jun 23, 5 AM $ 0.0894
+0.92%
$ 89.32 million $ 1.95 million
Jun 23, 4 AM $ 0.0886
+2.37%
$ 88.51 million $ 1.94 million
Jun 23, 3 AM $ 0.0863
+5.29%
$ 86.3 million $ 1.94 million
Jun 23, 2 AM $ 0.0819
-4.46%
$ 81.85 million $ 1.96 million
Jun 23, 1 AM $ 0.0854
-1.50%
$ 85.31 million $ 1.99 million
Jun 23, 12 AM $ 0.0866
-8.46%
$ 86.55 million $ 2 million
Jun 22, 11 PM $ 0.094
-2.41%
$ 93.9 million $ 1.96 million
Jun 22, 10 PM $ 0.0963
+7.44%
$ 96.22 million $ 1.94 million
Jun 22, 9 PM $ 0.0898
-0.22%
$ 89.8 million $ 1.93 million
Jun 22, 3 PM $ 0.118
-2.97%
$ 118.25 million $ 2.03 million
Jun 22, 2 PM $ 0.122
+0.91%
$ 121.74 million $ 2.04 million
Jun 22, 1 PM $ 0.119
+6.21%
$ 119.3 million $ 2.09 million
Jun 22, 12 PM $ 0.112
+0.69%
$ 112.32 million $ 2.17 million
Jun 22, 11 AM $ 0.111
-3.49%
$ 110.68 million $ 2.26 million
Jun 22, 10 AM $ 0.115
+7.82%
$ 114.96 million $ 2.3 million
Jun 22, 9 AM $ 0.107
+2.78%
$ 106.63 million $ 2.29 million
Jun 22, 8 AM $ 0.104
+6.71%
$ 103.72 million $ 2.29 million
Jun 22, 7 AM $ 0.0981
-2.21%
$ 98.08 million $ 2.28 million
Jun 22, 6 AM $ 0.099
+14.55%
$ 98.9 million $ 2.41 million
Jun 22, 5 AM $ 0.0864
-6.13%
$ 86.34 million $ 2.93 million
Jun 22, 4 AM $ 0.0919
-0.32%
$ 91.84 million $ 3.36 million
Jun 22, 3 AM $ 0.0922
-7.52%
$ 92.13 million $ 3.62 million
Jun 22, 2 AM $ 0.1
+8.98%
$ 100.38 million $ 3.76 million
Jun 22, 1 AM $ 0.0912
+10.93%
$ 91.13 million $ 3.78 million
Jun 22, 12 AM $ 0.0822
+0.77%
$ 82.14 million $ 3.82 million
Jun 21, 11 PM $ 0.0816
+2.19%
$ 81.51 million $ 3.89 million
Jun 21, 10 PM $ 0.0798
-1.38%
$ 79.76 million $ 3.95 million
Jun 21, 9 PM $ 0.081
-4.21%
$ 80.93 million $ 4.14 million
Jun 21, 8 PM $ 0.0845
-1.57%
$ 84.48 million $ 4.25 million
Jun 21, 7 PM $ 0.0859
-4.49%
$ 85.83 million $ 4.39 million
Jun 21, 1 PM $ 0.114
-8.22%
$ 113.5 million $ 5.49 million
Jun 21, 12 PM $ 0.127
+4.37%
$ 126.86 million $ 5.49 million
Jun 21, 11 AM $ 0.122
+15.99%
$ 121.87 million $ 5.48 million
Jun 21, 10 AM $ 0.105
+10.71%
$ 105.07 million $ 5.54 million
Jun 21, 9 AM $ 0.0916
+2.88%
$ 91.57 million $ 1.01 million
Jun 21, 8 AM $ 0.0891
-2.78%
$ 89.01 million $ 5.73 million
Jun 21, 7 AM $ 0.0916
-9.32%
$ 91.56 million $ 5.74 million
Jun 21, 6 AM $ 0.101
-0.55%
$ 100.97 million $ 5.65 million
Jun 21, 5 AM $ 0.102
-9.15%
$ 101.73 million $ 5.18 million
Jun 21, 4 AM $ 0.11
-2.20%
$ 110.16 million $ 4.89 million
Jun 21, 3 AM $ 0.113
-13.99%
$ 112.63 million $ 4.74 million
Jun 21, 2 AM $ 0.136
+7.15%
$ 135.59 million $ 4.69 million