Banana Tape Wall Historical Data

BTW Page 6
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0169
-1.36%
$ 16.92 million $ 911,057
3:44 PM $ 0.0172
-0.76%
$ 17.15 million $ 909,781
3:39 PM $ 0.0173
-0.04%
$ 17.28 million $ 910,377
3:34 PM $ 0.0173
+0.18%
$ 17.29 million $ 909,991
3:29 PM $ 0.0173
+0.00%
$ 17.25 million $ 909,895
3:25 PM $ 0.0173
+0.00%
$ 17.25 million $ 910,404
3:24 PM $ 0.0173
+0.00%
$ 17.26 million $ 910,404
3:19 PM $ 0.0172
+0.15%
$ 17.22 million $ 910,920
3:14 PM $ 0.0172
-0.09%
$ 17.19 million $ 911,143
3:09 PM $ 0.0172
+0.00%
$ 17.23 million $ 911,151
3:04 PM $ 0.0172
+0.00%
$ 17.22 million $ 911,413
2:59 PM $ 0.0172
-0.23%
$ 17.22 million $ 911,661
2:54 PM $ 0.0172
-0.04%
$ 17.18 million $ 911,863
2:49 PM $ 0.0172
+0.00%
$ 17.16 million $ 912,081
2:44 PM $ 0.0172
-0.01%
$ 17.17 million $ 912,084
2:39 PM $ 0.0172
+0.00%
$ 17.18 million $ 912,526
2:34 PM $ 0.0172
-0.82%
$ 17.19 million $ 912,867
2:29 PM $ 0.0173
-0.04%
$ 17.33 million $ 913,250
2:24 PM $ 0.0173
+0.13%
$ 17.34 million $ 913,512
2:19 PM $ 0.0175
-0.16%
$ 17.52 million $ 912,909
2:15 PM $ 0.0176
+0.00%
$ 17.52 million $ 912,128
2:14 PM $ 0.0175
+0.00%
$ 17.54 million $ 912,128
2:09 PM $ 0.0175
+0.34%
$ 17.54 million $ 911,265
2:04 PM $ 0.0174
+0.00%
$ 17.37 million $ 910,693
1:59 PM $ 0.0174
-0.16%
$ 17.37 million $ 909,913
1:54 PM $ 0.0176
+0.00%
$ 17.58 million $ 909,196
1:49 PM $ 0.0178
+0.00%
$ 17.75 million $ 908,165
1:44 PM $ 0.0173
+0.00%
$ 17.33 million $ 907,901
1:39 PM $ 0.0171
+0.56%
$ 17.11 million $ 905,899
1:34 PM $ 0.017
+0.00%
$ 16.99 million $ 905,198
1:29 PM $ 0.017
-0.01%
$ 17 million $ 904,326
1:24 PM $ 0.017
-0.35%
$ 17 million $ 903,379
1:19 PM $ 0.0171
+0.00%
$ 17.04 million $ 903,855
1:14 PM $ 0.0171
-0.70%
$ 17.05 million $ 904,621
1:09 PM $ 0.0174
-0.26%
$ 17.34 million $ 905,594
1:04 PM $ 0.0174
-0.27%
$ 17.4 million $ 906,284
12:59 PM $ 0.0175
+0.00%
$ 17.46 million $ 906,760
12:54 PM $ 0.0175
+0.00%
$ 17.51 million $ 907,383
12:49 PM $ 0.0175
-0.43%
$ 17.48 million $ 908,550
12:44 PM $ 0.0178
-0.30%
$ 17.78 million $ 909,688
12:39 PM $ 0.0175
+0.00%
$ 17.54 million $ 910,235
12:34 PM $ 0.0174
+0.00%
$ 17.41 million $ 911,080
12:29 PM $ 0.0175
+0.00%
$ 17.53 million $ 912,097
12:24 PM $ 0.0176
-0.52%
$ 17.57 million $ 912,900
12:19 PM $ 0.0177
+0.00%
$ 17.66 million $ 912,419
12:14 PM $ 0.0177
+0.27%
$ 17.69 million $ 911,500
12:09 PM $ 0.0176
+0.13%
$ 17.64 million $ 910,358
12:04 PM $ 0.0176
-0.03%
$ 17.59 million $ 909,704
11:59 AM $ 0.0177
+0.00%
$ 17.73 million $ 908,897
11:54 AM $ 0.0178
-1.11%
$ 17.84 million $ 906,819