Banana Tape Wall Historical Data

BTW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.136
+7.15%
$ 135.59 million $ 4.69 million
Jun 21, 1 AM $ 0.127
-8.05%
$ 126.54 million $ 4.71 million
Jun 21, 12 AM $ 0.138
-4.44%
$ 137.62 million $ 4.76 million
Jun 20, 10 PM $ 0.149
+5.08%
$ 149.32 million $ 4.79 million
Jun 20, 9 PM $ 0.139
-5.96%
$ 138.64 million $ 4.7 million
Jun 20, 6 PM $ 0.147
+0.00%
$ -- $ 3.95 million
Jun 20, 5 PM $ 0.147
-4.05%
$ 147.39 million $ 3.94 million
Jun 20, 4 PM $ 0.157
+0.48%
$ 156.79 million $ 3.77 million
Jun 20, 3 PM $ 0.157
-0.52%
$ 156.52 million $ 3.62 million
Jun 20, 2 PM $ 0.158
+5.12%
$ 157.68 million $ 3.52 million
Jun 20, 1 PM $ 0.146
+1.01%
$ 145.63 million $ 3.4 million
Jun 20, 12 PM $ 0.145
+7.57%
$ 144.83 million $ 3.36 million
Jun 20, 11 AM $ 0.135
-0.96%
$ 134.98 million $ 3.32 million
Jun 20, 10 AM $ 0.136
+1.19%
$ 135.76 million $ 3.23 million
Jun 20, 9 AM $ 0.129
+0.95%
$ 128.48 million $ 3.11 million
Jun 20, 8 AM $ 0.128
+7.35%
$ 127.55 million $ 3.06 million
Jun 20, 7 AM $ 0.119
-0.01%
$ 118.82 million $ 3.14 million
Jun 20, 6 AM $ 0.119
+2.51%
$ 118.83 million $ 3.18 million
Jun 20, 5 AM $ 0.116
+7.64%
$ 115.91 million $ 3.41 million
Jun 20, 4 AM $ 0.108
+2.53%
$ 107.74 million $ 3.54 million
Jun 20, 12 AM $ 0.109
+11.01%
$ 108.83 million $ 3.49 million
Jun 19, 11 PM $ 0.0978
+4.57%
$ 97.79 million $ 3.48 million
Jun 19, 10 PM $ 0.0936
+12.16%
$ 93.5 million $ 3.53 million
Jun 19, 9 PM $ 0.0834
+0.31%
$ 83.37 million $ 3.93 million
Jun 19, 8 PM $ 0.0825
-3.34%
$ 82.49 million $ 5.2 million
Jun 19, 7 PM $ 0.0854
+6.11%
$ 85.32 million $ 5.2 million
Jun 19, 6 PM $ 0.0805
+3.73%
$ 80.49 million $ 5.19 million
Jun 19, 5 PM $ 0.0777
+3.48%
$ 77.68 million $ 5.17 million
Jun 19, 4 PM $ 0.0749
-0.40%
$ 74.84 million $ 5.23 million
Jun 19, 3 PM $ 0.0752
+5.10%
$ 75.14 million $ 5.38 million
Jun 19, 2 PM $ 0.0715
-2.92%
$ 71.49 million $ 6.19 million
Jun 19, 1 PM $ 0.0729
+2.20%
$ 72.9 million $ 7.73 million
Jun 19, 12 PM $ 0.0713
+1.70%
$ 71.21 million $ 8.48 million
Jun 19, 11 AM $ 0.0701
+4.58%
$ 70.02 million $ 8.5 million
Jun 19, 10 AM $ 0.067
+2.61%
$ 66.95 million $ 8.58 million
Jun 19, 9 AM $ 0.0652
+0.45%
$ 65.16 million $ 8.67 million
Jun 19, 8 AM $ 0.065
+7.12%
$ 64.99 million $ 8.67 million
Jun 19, 7 AM $ 0.0598
+3.82%
$ 59.76 million $ 10.01 million
Jun 19, 6 AM $ 0.0602
+0.98%
$ 60.18 million $ 11.72 million
Jun 19, 5 AM $ 0.06
+4.56%
$ 59.95 million $ 12.43 million
Jun 19, 4 AM $ 0.0574
+1.62%
$ 57.34 million $ 12.32 million
Jun 19, 3 AM $ 0.0569
-0.04%
$ 56.85 million $ 12.22 million
Jun 19, 2 AM $ 0.0553
+8.12%
$ 55.23 million $ 12.35 million
Jun 19, 1 AM $ 0.0511
+0.31%
$ 51.07 million $ 12.37 million
Jun 19, 12 AM $ 0.0509
-0.42%
$ 50.91 million $ 12.38 million
Jun 18, 11 PM $ 0.0512
+3.69%
$ 51.17 million $ 12.43 million
Jun 18, 10 PM $ 0.0494
+0.80%
$ 49.35 million $ 12.45 million
Jun 18, 9 PM $ 0.0491
-0.35%
$ 49.03 million $ 12.1 million
Jun 18, 8 PM $ 0.0492
+0.59%
$ 49.2 million $ 10.96 million
Jun 18, 7 PM $ 0.049
+1.93%
$ 48.93 million $ 11.2 million