Banana Tape Wall Historical Data

BTW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0151
+0.93%
$ 15.05 million $ 853,485
Apr 19, 7 PM $ 0.0149
-0.76%
$ 14.88 million $ 850,884
Apr 19, 6 PM $ 0.0151
+0.54%
$ 15.05 million $ 834,589
Apr 19, 5 PM $ 0.015
-0.41%
$ 14.97 million $ 827,048
Apr 19, 4 PM $ 0.015
-0.73%
$ 15.03 million $ 814,406
Apr 19, 3 PM $ 0.0151
+0.24%
$ 15.1 million $ 810,143
Apr 19, 2 PM $ 0.0153
+0.10%
$ 15.28 million $ 818,158
Apr 19, 1 PM $ 0.0154
-2.55%
$ 15.35 million $ 815,666
Apr 19, 12 PM $ 0.0158
+4.34%
$ 15.75 million $ 810,822
Apr 19, 11 AM $ 0.0151
-0.44%
$ 15.09 million $ 815,167
Apr 19, 10 AM $ 0.0153
-1.00%
$ 15.33 million $ 822,454
Apr 19, 9 AM $ 0.0155
-0.81%
$ 15.53 million $ 824,293
Apr 19, 8 AM $ 0.0157
+0.41%
$ 15.68 million $ 826,014
Apr 19, 7 AM $ 0.0156
-0.25%
$ 15.63 million $ 832,787
Apr 19, 6 AM $ 0.0157
-0.04%
$ 15.65 million $ 831,621
Apr 19, 5 AM $ 0.0157
+0.67%
$ 15.69 million $ 837,380
Apr 19, 4 AM $ 0.0156
-0.16%
$ 15.57 million $ 840,557
Apr 19, 3 AM $ 0.0156
-0.27%
$ 15.58 million $ 844,067
Apr 19, 2 AM $ 0.0156
-0.37%
$ 15.61 million $ 848,007
Apr 19, 1 AM $ 0.0157
+0.34%
$ 15.66 million $ 851,612
Apr 19, 12 AM $ 0.0156
-0.23%
$ 15.61 million $ 853,688
Apr 18, 11 PM $ 0.0156
+0.28%
$ 15.64 million $ 848,688
Apr 18, 10 PM $ 0.0156
-0.65%
$ 15.59 million $ 847,866
Apr 18, 9 PM $ 0.0158
+0.13%
$ 15.76 million $ 845,616
Apr 18, 8 PM $ 0.0157
+0.01%
$ 15.74 million $ 846,085
Apr 18, 7 PM $ 0.0157
-0.29%
$ 15.7 million $ 850,312
Apr 18, 6 PM $ 0.0158
-0.92%
$ 15.75 million $ 852,336
Apr 18, 5 PM $ 0.0158
-0.81%
$ 15.83 million $ 858,284
Apr 18, 4 PM $ 0.0161
+0.51%
$ 16.05 million $ 867,621
Apr 18, 3 PM $ 0.016
+0.55%
$ 15.95 million $ 876,263
Apr 18, 2 PM $ 0.0159
-0.32%
$ 15.88 million $ 873,716
Apr 18, 1 PM $ 0.0159
-1.04%
$ 15.92 million $ 880,191
Apr 18, 12 PM $ 0.0161
+1.08%
$ 16.08 million $ 888,838
Apr 18, 11 AM $ 0.0159
-0.50%
$ 15.86 million $ 889,946
Apr 18, 10 AM $ 0.016
-0.10%
$ 15.97 million $ 882,324
Apr 18, 9 AM $ 0.016
-0.35%
$ 15.98 million $ 887,644
Apr 18, 8 AM $ 0.016
-0.10%
$ 16.01 million $ 893,570
Apr 18, 7 AM $ 0.016
-0.02%
$ 16.03 million $ 885,948
Apr 18, 6 AM $ 0.016
-1.89%
$ 16.03 million $ 888,674
Apr 18, 5 AM $ 0.0163
+0.83%
$ 16.34 million $ 888,526
Apr 18, 4 AM $ 0.0162
-0.09%
$ 16.2 million $ 884,135
Apr 18, 3 AM $ 0.0162
-0.32%
$ 16.21 million $ 886,622
Apr 18, 2 AM $ 0.0163
+0.02%
$ 16.33 million $ 890,623
Apr 18, 1 AM $ 0.0163
+0.36%
$ 16.33 million $ 887,039
Apr 18, 12 AM $ 0.0163
+0.12%
$ 16.26 million $ 885,314
Apr 17, 11 PM $ 0.0163
+0.77%
$ 16.27 million $ 884,477
Apr 17, 10 PM $ 0.0162
-0.68%
$ 16.16 million $ 883,019
Apr 17, 9 PM $ 0.0163
-2.09%
$ 16.26 million $ 882,133
Apr 17, 8 PM $ 0.0166
-0.08%
$ 16.6 million $ 883,450
Apr 17, 7 PM $ 0.0166
-0.40%
$ 16.63 million $ 883,990