Banana Tape Wall Historical Data

BTW Page 7
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0173
+0.00%
$ 17.33 million $ 907,901
1:39 PM $ 0.0171
+0.56%
$ 17.11 million $ 905,899
1:34 PM $ 0.017
+0.00%
$ 16.99 million $ 905,198
1:29 PM $ 0.017
-0.01%
$ 17 million $ 904,326
1:24 PM $ 0.017
-0.35%
$ 17 million $ 903,379
1:19 PM $ 0.0171
+0.00%
$ 17.04 million $ 903,855
1:14 PM $ 0.0171
-0.70%
$ 17.05 million $ 904,621
1:09 PM $ 0.0174
-0.26%
$ 17.34 million $ 905,594
1:04 PM $ 0.0174
-0.27%
$ 17.4 million $ 906,284
12:59 PM $ 0.0175
+0.00%
$ 17.46 million $ 906,760
12:54 PM $ 0.0175
+0.00%
$ 17.51 million $ 907,383
12:49 PM $ 0.0175
-0.43%
$ 17.48 million $ 908,550
12:44 PM $ 0.0178
-0.30%
$ 17.78 million $ 909,688
12:39 PM $ 0.0175
+0.00%
$ 17.54 million $ 910,235
12:34 PM $ 0.0174
+0.00%
$ 17.41 million $ 911,080
12:29 PM $ 0.0175
+0.00%
$ 17.53 million $ 912,097
12:24 PM $ 0.0176
-0.52%
$ 17.57 million $ 912,900
12:19 PM $ 0.0177
+0.00%
$ 17.66 million $ 912,419
12:14 PM $ 0.0177
+0.27%
$ 17.69 million $ 911,500
12:09 PM $ 0.0176
+0.13%
$ 17.64 million $ 910,358
12:04 PM $ 0.0176
-0.03%
$ 17.59 million $ 909,704
11:59 AM $ 0.0177
+0.00%
$ 17.73 million $ 908,897
11:54 AM $ 0.0178
-1.11%
$ 17.84 million $ 906,819
11:49 AM $ 0.0182
+0.00%
$ 18.16 million $ 904,942
11:44 AM $ 0.0182
+0.02%
$ 18.18 million $ 903,463
11:39 AM $ 0.0182
-0.24%
$ 18.18 million $ 902,675
11:34 AM $ 0.0182
+0.31%
$ 18.22 million $ 901,353
11:29 AM $ 0.0182
+0.00%
$ 18.15 million $ 900,419
11:24 AM $ 0.0182
+0.06%
$ 18.21 million $ 899,041
11:19 AM $ 0.018
+0.56%
$ 17.97 million $ 898,452
11:14 AM $ 0.0178
+0.00%
$ 17.83 million $ 897,702
11:09 AM $ 0.0178
+0.00%
$ 17.83 million $ 897,600
11:04 AM $ 0.0178
+0.61%
$ 17.82 million $ 897,118
10:59 AM $ 0.0178
+0.00%
$ 17.76 million $ 897,056
10:54 AM $ 0.0178
+0.00%
$ 17.75 million $ 896,752
10:50 AM $ 0.0178
+0.00%
$ 17.75 million $ 896,484
10:49 AM $ 0.0178
+0.00%
$ 17.8 million $ 896,484
10:44 AM $ 0.0178
+0.03%
$ 17.8 million $ 896,257
10:39 AM $ 0.0178
+0.11%
$ 17.81 million $ 895,824
10:34 AM $ 0.0178
-0.08%
$ 17.79 million $ 895,441
10:29 AM $ 0.0181
+0.00%
$ 18.06 million $ 895,002
10:24 AM $ 0.0181
+1.04%
$ 18.08 million $ 895,074
10:19 AM $ 0.0179
+0.02%
$ 17.87 million $ 895,125
10:14 AM $ 0.0181
+0.00%
$ 18.04 million $ 895,546
10:09 AM $ 0.0181
+0.00%
$ 18.06 million $ 896,220
10:04 AM $ 0.0181
+0.00%
$ 18.08 million $ 896,541
9:59 AM $ 0.0181
+0.00%
$ 18.09 million $ 896,690
9:54 AM $ 0.0181
-0.04%
$ 18.11 million $ 897,303
9:49 AM $ 0.0179
+0.00%
$ 17.93 million $ 897,708
9:44 AM $ 0.0182
-0.35%
$ 18.16 million $ 897,681