Banana Tape Wall Historical Data

BTW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00121
+6.07%
$ 1.21 million $ 983,410
Sep 17, 2024 $ 0.00114
-1.82%
$ 1.14 million $ 978,125
Sep 16, 2024 $ 0.00117
-9.27%
$ 1.17 million $ 970,577
Sep 15, 2024 $ 0.00128
-5.48%
$ 1.28 million $ 1.16 million
Sep 14, 2024 $ 0.00133
-17.51%
$ 1.33 million $ 1.04 million
Sep 13, 2024 $ 0.00162
+2.52%
$ 1.62 million $ 1.04 million
Sep 12, 2024 $ 0.00158
+21.30%
$ 1.58 million $ 1.15 million
Sep 11, 2024 $ 0.0013
-19.26%
$ 1.3 million $ 933,283
Sep 10, 2024 $ 0.00159
+2.94%
$ 1.59 million $ 1.1 million
Sep 9, 2024 $ 0.00155
+15.00%
$ 1.55 million $ 1.04 million
Sep 8, 2024 $ 0.00136
+2.15%
$ 1.36 million $ 1.05 million
Sep 7, 2024 $ 0.00133
-2.80%
$ 1.33 million $ 1.14 million
Sep 6, 2024 $ 0.00137
-2.88%
$ 1.37 million $ 968,087
Sep 5, 2024 $ 0.0014
-10.74%
$ 1.4 million $ 1.73 million
Sep 4, 2024 $ 0.00156
+21.90%
$ 1.56 million $ 1.78 million
Sep 3, 2024 $ 0.00129
-31.41%
$ 1.29 million $ 1.68 million
Sep 2, 2024 $ 0.00187
-11.25%
$ 1.87 million $ 1.89 million
Sep 1, 2024 $ 0.00207
-6.86%
$ 2.07 million $ 1.66 million
Aug 31, 2024 $ 0.00222
-14.22%
$ 2.22 million $ 1.66 million
Aug 30, 2024 $ 0.00258
-14.93%
$ 2.58 million $ 1.84 million
Aug 29, 2024 $ 0.00304
-16.43%
$ 3.04 million $ 2.02 million
Aug 28, 2024 $ 0.00364
+11.69%
$ 3.64 million $ 2.1 million
Aug 27, 2024 $ 0.00327
+28.08%
$ 3.27 million $ 1.92 million
Aug 26, 2024 $ 0.00257
-13.18%
$ 2.57 million $ 1.74 million
Aug 25, 2024 $ 0.00294
-15.02%
$ 2.94 million $ 1.81 million
Aug 24, 2024 $ 0.00344
+0.03%
$ 3.44 million $ 1.88 million
Aug 23, 2024 $ 0.00344
+58.66%
$ 3.44 million $ 2.45 million
Aug 22, 2024 $ 0.00216
+14.26%
$ 2.16 million $ 4.33 million
Aug 21, 2024 $ 0.00189
-9.08%
$ 1.89 million $ 4.84 million
Aug 20, 2024 $ 0.00208
-7.18%
$ 2.08 million $ 1.2 million
Aug 19, 2024 $ 0.00222
-14.67%
$ 2.22 million $ 999,764
Aug 18, 2024 $ 0.0026
-46.16%
$ 2.6 million $ 1.2 million
Aug 17, 2024 $ 0.00483
+18.30%
$ 4.83 million $ 1.2 million
Aug 16, 2024 $ 0.00407
-46.02%
$ 4.07 million $ 1.41 million
Aug 15, 2024 $ 0.00755
+8.24%
$ 7.55 million $ 1.74 million
Aug 14, 2024 $ 0.00698
-31.75%
$ 6.98 million $ 1.97 million
Aug 13, 2024 $ 0.0102
+3.45%
$ 10.23 million $ 2.15 million
Aug 12, 2024 $ 0.0101
-16.20%
$ 10.13 million $ 1.8 million
Aug 11, 2024 $ 0.0121
-32.97%
$ 12.09 million $ 1.39 million
Aug 10, 2024 $ 0.018
+65.17%
$ 18.03 million $ 1.95 million
Aug 9, 2024 $ 0.0109
+6.40%
$ 10.88 million $ 2.06 million
Aug 8, 2024 $ 0.0101
+25.25%
$ 10.14 million $ 5.37 million
Aug 7, 2024 $ 0.00824
+438.03%
$ 8.24 million $ 2.19 million
Aug 6, 2024 $ 0.00162
-64.25%
$ 1.62 million $ 1.79 million
Aug 5, 2024 $ 0.00466
+118.40%
$ 4.66 million $ 1.03 million
Download