Banana Tape Wall Historical Data

BTW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.049
+1.93%
$ 48.93 million $ 11.2 million
Jun 18, 6 PM $ 0.048
-3.34%
$ 48 million $ 11.44 million
Jun 18, 5 PM $ 0.0493
+4.62%
$ 49.29 million $ 11.57 million
Jun 18, 4 PM $ 0.0471
-7.51%
$ 47.11 million $ 11.58 million
Jun 18, 3 PM $ 0.0508
+5.16%
$ 50.76 million $ 11.42 million
Jun 18, 2 PM $ 0.0487
+5.45%
$ 48.72 million $ 10.6 million
Jun 18, 1 PM $ 0.0461
-3.90%
$ 46.1 million $ 9.02 million
Jun 18, 12 PM $ 0.0484
-2.68%
$ 48.4 million $ 8.24 million
Jun 18, 11 AM $ 0.0498
+0.65%
$ 49.73 million $ 8.15 million
Jun 18, 10 AM $ 0.0495
+0.88%
$ 49.45 million $ 8.04 million
Jun 18, 9 AM $ 0.049
+1.30%
$ 49.02 million $ 7.9 million
Jun 18, 8 AM $ 0.0461
-0.86%
$ 46.08 million $ 7.5 million
Jun 18, 7 AM $ 0.0479
+8.07%
$ 47.87 million $ 6.12 million
Jun 18, 6 AM $ 0.0443
+3.74%
$ 44.29 million $ 4.63 million
Jun 18, 5 AM $ 0.0414
-5.19%
$ 41.33 million $ 3.41 million
Jun 18, 4 AM $ 0.0436
+1.23%
$ 43.6 million $ 3.31 million
Jun 18, 3 AM $ 0.0434
-8.43%
$ 43.33 million $ 3.19 million
Jun 18, 2 AM $ 0.0473
-0.77%
$ 47.32 million $ 3.05 million
Jun 18, 1 AM $ 0.0482
+2.28%
$ 48.17 million $ 3.01 million
Jun 18, 12 AM $ 0.0471
-2.69%
$ 47.09 million $ 2.96 million
Jun 17, 11 PM $ 0.0489
-7.09%
$ 48.88 million $ 2.81 million
Jun 17, 10 PM $ 0.0532
+10.68%
$ 53.22 million $ 2.67 million
Jun 17, 9 PM $ 0.048
-4.68%
$ 47.92 million $ 2.56 million
Jun 17, 8 PM $ 0.05
-6.10%
$ 50 million $ 2.39 million
Jun 17, 7 PM $ 0.0533
-9.76%
$ 53.24 million $ 2.1 million
Jun 17, 6 PM $ 0.0592
-2.43%
$ 59.2 million $ 1.83 million
Jun 17, 5 PM $ 0.0609
-7.51%
$ 60.87 million $ 1.68 million
Jun 17, 4 PM $ 0.0658
+4.50%
$ 65.8 million $ 1.56 million
Jun 17, 3 PM $ 0.0611
-0.58%
$ 61.07 million $ 1.54 million
Jun 17, 2 PM $ 0.0615
-6.90%
$ 61.43 million $ 1.6 million
Jun 17, 1 PM $ 0.0648
+7.27%
$ 64.72 million $ 1.61 million
Jun 17, 12 PM $ 0.0604
-2.62%
$ 60.34 million $ 1.61 million
Jun 17, 11 AM $ 0.0626
-0.90%
$ 62.56 million $ 1.63 million
Jun 17, 10 AM $ 0.0642
-1.83%
$ 64.2 million $ 1.64 million
Jun 17, 9 AM $ 0.0655
+0.33%
$ 65.5 million $ 1.65 million
Jun 17, 3 AM $ 0.058
-0.50%
$ 57.98 million $ 1.79 million
Jun 17, 2 AM $ 0.0586
+2.42%
$ 58.53 million $ 1.99 million
Jun 17, 1 AM $ 0.0572
-3.12%
$ 57.15 million $ 2.21 million
Jun 17, 12 AM $ 0.059
-0.08%
$ 58.97 million $ 2.41 million
Jun 16, 11 PM $ 0.059
-1.58%
$ 59 million $ 2.45 million
Jun 16, 10 PM $ 0.06
+0.14%
$ 59.95 million $ 2.45 million
Jun 16, 9 PM $ 0.0598
+0.23%
$ 59.76 million $ 2.46 million
Jun 16, 8 PM $ 0.0604
-1.00%
$ 60.33 million $ 2.47 million
Jun 16, 7 PM $ 0.0612
-3.51%
$ 61.19 million $ 2.47 million
Jun 16, 6 PM $ 0.0637
-3.27%
$ 63.67 million $ 2.47 million
Jun 16, 5 PM $ 0.0648
+5.93%
$ 64.77 million $ 2.43 million
Jun 16, 4 PM $ 0.0613
-1.45%
$ 61.25 million $ 2.42 million
Jun 16, 3 PM $ 0.0618
-1.07%
$ 61.79 million $ 2.39 million
Jun 16, 2 PM $ 0.0594
+3.64%
$ 59.34 million $ 2.3 million
Jun 16, 1 PM $ 0.058
-5.19%
$ 57.94 million $ 2.29 million