Banana Tape Wall Historical Data

BTW Page 8
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0178
-1.11%
$ 17.84 million $ 906,819
11:49 AM $ 0.0182
+0.00%
$ 18.16 million $ 904,942
11:44 AM $ 0.0182
+0.02%
$ 18.18 million $ 903,463
11:39 AM $ 0.0182
-0.24%
$ 18.18 million $ 902,675
11:34 AM $ 0.0182
+0.31%
$ 18.22 million $ 901,353
11:29 AM $ 0.0182
+0.00%
$ 18.15 million $ 900,419
11:24 AM $ 0.0182
+0.06%
$ 18.21 million $ 899,041
11:19 AM $ 0.018
+0.56%
$ 17.97 million $ 898,452
11:14 AM $ 0.0178
+0.00%
$ 17.83 million $ 897,702
11:09 AM $ 0.0178
+0.00%
$ 17.83 million $ 897,600
11:04 AM $ 0.0178
+0.61%
$ 17.82 million $ 897,118
10:59 AM $ 0.0178
+0.00%
$ 17.76 million $ 897,056
10:54 AM $ 0.0178
+0.00%
$ 17.75 million $ 896,752
10:50 AM $ 0.0178
+0.00%
$ 17.75 million $ 896,484
10:49 AM $ 0.0178
+0.00%
$ 17.8 million $ 896,484
10:44 AM $ 0.0178
+0.03%
$ 17.8 million $ 896,257
10:39 AM $ 0.0178
+0.11%
$ 17.81 million $ 895,824
10:34 AM $ 0.0178
-0.08%
$ 17.79 million $ 895,441
10:29 AM $ 0.0181
+0.00%
$ 18.06 million $ 895,002
10:24 AM $ 0.0181
+1.04%
$ 18.08 million $ 895,074
10:19 AM $ 0.0179
+0.02%
$ 17.87 million $ 895,125
10:14 AM $ 0.0181
+0.00%
$ 18.04 million $ 895,546
10:09 AM $ 0.0181
+0.00%
$ 18.06 million $ 896,220
10:04 AM $ 0.0181
+0.00%
$ 18.08 million $ 896,541
9:59 AM $ 0.0181
+0.00%
$ 18.09 million $ 896,690
9:54 AM $ 0.0181
-0.04%
$ 18.11 million $ 897,303
9:49 AM $ 0.0179
+0.00%
$ 17.93 million $ 897,708
9:44 AM $ 0.0182
-0.35%
$ 18.16 million $ 897,681
9:39 AM $ 0.0183
+0.00%
$ 18.24 million $ 897,852
9:34 AM $ 0.0184
+0.00%
$ 18.37 million $ 898,435
9:29 AM $ 0.0184
+0.00%
$ 18.38 million $ 264,023
9:24 AM $ 0.0176
+0.00%
$ 17.62 million $ 896,718
9:20 AM $ 0.0176
+0.00%
$ 17.62 million $ 896,656
9:19 AM $ 0.0176
+0.00%
$ 17.61 million $ 896,656
9:14 AM $ 0.0176
+0.00%
$ 17.63 million $ 895,885
9:09 AM $ 0.0176
+0.00%
$ 17.61 million $ 895,048
9:04 AM $ 0.0178
+0.00%
$ 17.74 million $ 894,998
Download