Banana Tape Wall Historical Data

BTW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0164
-0.50%
$ 16.41 million $ 890,429
Apr 15, 5 PM $ 0.0165
-0.33%
$ 16.5 million $ 882,429
Apr 15, 4 PM $ 0.0165
+0.23%
$ 16.54 million $ 885,793
Apr 15, 3 PM $ 0.0165
-0.23%
$ 16.45 million $ 885,502
Apr 15, 2 PM $ 0.0165
-0.33%
$ 16.49 million $ 873,769
Apr 15, 1 PM $ 0.0166
-1.72%
$ 16.63 million $ 879,805
Apr 15, 12 PM $ 0.017
+0.42%
$ 17.04 million $ 892,016
Apr 15, 11 AM $ 0.0171
-0.07%
$ 17.07 million $ 906,025
Apr 15, 10 AM $ 0.0171
-2.63%
$ 17.09 million $ 909,970
Apr 15, 9 AM $ 0.0177
-0.55%
$ 17.66 million $ 907,655
Apr 15, 8 AM $ 0.0178
+0.56%
$ 17.78 million $ 916,284
Apr 15, 7 AM $ 0.0176
-2.36%
$ 17.62 million $ 906,452
Apr 15, 6 AM $ 0.0181
+0.03%
$ 18.07 million $ 905,959
Apr 15, 5 AM $ 0.0181
+1.21%
$ 18.06 million $ 902,353
Apr 15, 4 AM $ 0.0179
+3.73%
$ 17.85 million $ 894,592
Apr 15, 3 AM $ 0.0172
+2.24%
$ 17.17 million $ 885,242
Apr 15, 2 AM $ 0.0168
-1.50%
$ 16.79 million $ 878,627
Apr 15, 1 AM $ 0.0171
+0.72%
$ 17.05 million $ 890,125
Apr 15, 12 AM $ 0.0169
-0.59%
$ 16.93 million $ 889,388
Apr 14, 11 PM $ 0.017
+0.55%
$ 17.01 million $ 889,829
Apr 14, 10 PM $ 0.0169
-0.44%
$ 16.89 million $ 895,487
Apr 14, 9 PM $ 0.0169
+1.03%
$ 16.91 million $ 909,285
Apr 14, 8 PM $ 0.0167
-1.30%
$ 16.73 million $ 910,997
Apr 14, 7 PM $ 0.017
-0.39%
$ 17.02 million $ 916,325
Apr 14, 6 PM $ 0.0168
+0.77%
$ 16.81 million $ 917,239
Apr 14, 5 PM $ 0.0167
-0.07%
$ 16.67 million $ 916,579
Apr 14, 4 PM $ 0.0167
+0.30%
$ 16.68 million $ 913,248
Apr 14, 3 PM $ 0.0167
+0.27%
$ 16.69 million $ 910,640
Apr 14, 2 PM $ 0.0167
-0.08%
$ 16.66 million $ 919,031
Apr 14, 1 PM $ 0.0167
-4.39%
$ 16.73 million $ 917,988
Apr 14, 12 PM $ 0.0176
-0.82%
$ 17.56 million $ 912,169
Apr 14, 11 AM $ 0.0175
-2.07%
$ 17.52 million $ 901,024
Apr 14, 10 AM $ 0.0179
-0.88%
$ 17.88 million $ 894,582
Apr 14, 9 AM $ 0.0181
-8.62%
$ 18.05 million $ 889,855
Apr 14, 8 AM $ 0.0198
+4.39%
$ 19.75 million $ 879,682
Apr 14, 7 AM $ 0.0189
+8.82%
$ 18.92 million $ 633,407
Apr 14, 6 AM $ 0.0174
-0.14%
$ 17.37 million $ 874,973
Apr 14, 4 AM $ 0.0165
+0.12%
$ 16.53 million $ 885,923
Apr 14, 3 AM $ 0.0165
+0.87%
$ 16.48 million $ 886,337
Apr 14, 2 AM $ 0.0163
+0.25%
$ 16.33 million $ 891,779
Apr 14, 1 AM $ 0.0163
+2.20%
$ 16.3 million $ 887,090
Apr 14, 12 AM $ 0.0159
+3.42%
$ 15.9 million $ 893,014
Apr 13, 11 PM $ 0.0154
+0.69%
$ 15.35 million $ 896,248
Apr 13, 10 PM $ 0.0153
-0.76%
$ 15.27 million $ 898,585
Apr 13, 9 PM $ 0.0154
+0.86%
$ 15.41 million $ 889,555
Apr 13, 8 PM $ 0.0152
+0.53%
$ 15.24 million $ 888,026
Apr 13, 7 PM $ 0.0151
+1.36%
$ 15.07 million $ 883,423
Apr 13, 6 PM $ 0.0149
+1.97%
$ 14.89 million $ 881,146
Apr 13, 5 PM $ 0.0146
+0.48%
$ 14.61 million $ 875,908
Apr 13, 4 PM $ 0.0146
-0.36%
$ 14.62 million $ 876,472