Banana Tape Wall Historical Data

BTW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0594
+3.64%
$ 59.34 million $ 2.3 million
Jun 16, 1 PM $ 0.058
-5.19%
$ 57.94 million $ 2.29 million
Jun 16, 12 PM $ 0.0616
+0.34%
$ 61.59 million $ 2.27 million
Jun 16, 11 AM $ 0.0614
-3.20%
$ 61.38 million $ 2.24 million
Jun 16, 10 AM $ 0.0634
-5.40%
$ 63.41 million $ 2.22 million
Jun 16, 9 AM $ 0.0671
-5.42%
$ 67.03 million $ 2.2 million
Jun 16, 8 AM $ 0.0713
+1.15%
$ 71.27 million $ 2.17 million
Jun 16, 7 AM $ 0.0707
+0.42%
$ 70.64 million $ 2.13 million
Jun 16, 6 AM $ 0.0707
-1.49%
$ 70.65 million $ 2.08 million
Jun 16, 5 AM $ 0.0718
-12.67%
$ 71.72 million $ 2.05 million
Jun 16, 4 AM $ 0.0822
-1.71%
$ 82.13 million $ 1.99 million
Jun 16, 3 AM $ 0.083
-9.22%
$ 82.91 million $ 1.92 million
Jun 16, 2 AM $ 0.0913
-3.63%
$ 91.24 million $ 1.66 million
Jun 16, 1 AM $ 0.0947
+2.18%
$ 94.67 million $ 1.43 million
Jun 16, 12 AM $ 0.0925
+2.45%
$ 92.44 million $ 1.23 million
Jun 15, 11 PM $ 0.0901
-1.42%
$ 90.05 million $ 1.18 million
Jun 15, 10 PM $ 0.0912
-1.81%
$ 91.16 million $ 1.19 million
Jun 15, 9 PM $ 0.0929
+3.14%
$ 92.84 million $ 1.18 million
Jun 15, 8 PM $ 0.0898
-0.43%
$ 89.74 million $ 1.17 million
Jun 15, 7 PM $ 0.0901
+0.08%
$ 90.08 million $ 1.17 million
Jun 15, 6 PM $ 0.09
+0.27%
$ 89.96 million $ 1.18 million
Jun 15, 5 PM $ 0.0898
-0.69%
$ 89.72 million $ 1.2 million
Jun 15, 4 PM $ 0.0904
-0.04%
$ 90.37 million $ 1.2 million
Jun 15, 3 PM $ 0.0903
+0.15%
$ 90.23 million $ 1.2 million
Jun 15, 2 PM $ 0.0904
-0.85%
$ 90.36 million $ 1.2 million
Jun 15, 1 PM $ 0.0911
-2.61%
$ 91.08 million $ 1.2 million
Jun 15, 12 PM $ 0.0936
-0.55%
$ 93.53 million $ 1.2 million
Jun 15, 11 AM $ 0.0941
-1.79%
$ 94.05 million $ 1.21 million
Jun 15, 10 AM $ 0.0958
-0.62%
$ 95.76 million $ 1.21 million
Jun 15, 9 AM $ 0.0967
+1.65%
$ 96.6 million $ 1.21 million
Jun 15, 8 AM $ 0.0951
-0.59%
$ 95.03 million $ 1.23 million
Jun 15, 7 AM $ 0.0957
+1.11%
$ 95.62 million $ 1.24 million
Jun 15, 6 AM $ 0.0947
-2.10%
$ 94.6 million $ 1.26 million
Jun 15, 5 AM $ 0.0967
+1.60%
$ 96.65 million $ 1.27 million
Jun 15, 4 AM $ 0.0954
+0.01%
$ 95.32 million $ 1.27 million
Jun 15, 3 AM $ 0.0956
+1.50%
$ 95.55 million $ 1.28 million
Jun 15, 2 AM $ 0.094
-2.14%
$ 93.96 million $ 936,605
Jun 15, 1 AM $ 0.0961
+1.39%
$ 96.01 million $ 1.3 million
Jun 15, 12 AM $ 0.0945
-1.96%
$ 94.48 million $ 1.32 million
Jun 14, 11 PM $ 0.0964
+2.94%
$ 96.37 million $ 1.33 million
Jun 14, 10 PM $ 0.0943
-2.52%
$ 94.28 million $ 1.33 million
Jun 14, 9 PM $ 0.0964
-3.06%
$ 96.38 million $ 1.34 million
Jun 14, 8 PM $ 0.0995
+2.42%
$ 99.42 million $ 1.34 million
Jun 14, 7 PM $ 0.0971
+1.92%
$ 97.08 million $ 1.36 million
Jun 14, 6 PM $ 0.095
-2.18%
$ 94.89 million $ 1.36 million
Jun 14, 5 PM $ 0.0967
+3.18%
$ 96.67 million $ 1.35 million
Jun 14, 4 PM $ 0.0936
-0.43%
$ 93.49 million $ 1.36 million
Jun 14, 3 PM $ 0.0935
+0.91%
$ 93.49 million $ 1.36 million
Jun 14, 2 PM $ 0.0929
+2.76%
$ 92.8 million $ 1.37 million
Jun 14, 1 PM $ 0.0903
+0.29%
$ 90.27 million $ 1.37 million