Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0000623
+0.33%
$ 62,300 $ 2,540
Dec 6, 4 AM $ 0.0000616
+0.00%
$ 61,606 $ 2,451
Dec 6, 1 AM $ 0.0000612
+0.82%
$ 61,210 $ 2,433
Dec 6, 12 AM $ 0.0000604
+0.00%
$ 60,400 $ 2,366
Dec 5, 11 PM $ 0.0000599
+1.20%
$ 59,923 $ 2,312
Dec 5, 9 PM $ 0.000059
+3.60%
$ 59,047 $ 2,217
Dec 5, 8 PM $ 0.0000572
+3.64%
$ 57,188 $ 2,005
Dec 5, 3 PM $ 0.000056
+0.00%
$ 55,978 $ 1,859
Dec 5, 2 PM $ 0.000056
-0.09%
$ 55,995 $ 1,827
Dec 5, 1 PM $ 0.0000558
+0.70%
$ 55,760 $ 1,808
Dec 5, 11 AM $ 0.0000554
+0.22%
$ 55,378 $ 1,706
Dec 5, 10 AM $ 0.000055
+0.37%
$ 55,015 $ 1,686
Dec 5, 6 AM $ 0.0000549
+0.00%
$ 54,939 $ 22.54 million
Dec 5, 4 AM $ 0.0000541
+0.33%
$ 54,150 $ 22.63 million
Dec 5, 3 AM $ 0.0000534
+4.32%
$ 53,357 $ 22.59 million
Dec 5, 2 AM $ 0.0000501
+3.03%
$ 50,149 $ 22.69 million
Dec 5, 1 AM $ 0.0000487
+1.57%
$ 48,652 $ 22.54 million
Dec 5, 12 AM $ 0.0000478
+0.23%
$ 47,822 $ 22.36 million
Dec 4, 11 PM $ 0.0000478
+0.00%
$ 47,838 $ 22.31 million
Dec 4, 9 PM $ 0.0000476
+0.16%
$ 47,596 $ 22.31 million
Dec 4, 7 PM $ 0.000047
+0.00%
$ 47,019 $ 22.03 million
Dec 4, 4 PM $ 0.0000454
-0.24%
$ 45,424 $ 22.61 million
Dec 4, 3 PM $ 0.000045
+4.14%
$ 44,986 $ 22.84 million
Dec 4, 12 PM $ 0.0000433
+2.73%
$ 43,275 $ 22.64 million
Dec 4, 10 AM $ 0.0000419
+2.07%
$ 41,900 $ 22.77 million
Dec 4, 9 AM $ 0.0000402
+6.43%
$ 40,220 $ 22.81 million
Dec 4, 3 AM $ 0.0000336
+1.28%
$ 33,573 $ 22.84 million
Dec 4, 2 AM $ 0.000033
+4.22%
$ 32,977 $ 22.95 million
Dec 4, 1 AM $ 0.0000315
+1.93%
$ 31,509 $ 22.8 million
Dec 3, 11 PM $ 0.0000305
+0.82%
$ 30,468 $ 22.71 million
Dec 3, 9 PM $ 0.0000293
+1.66%
$ 29,307 $ 22.44 million
Dec 3, 8 PM $ 0.0000287
+0.80%
$ 28,747 $ 22.28 million
Dec 3, 7 PM $ 0.0000286
+9.52%
$ 28,554 $ 22.19 million
Dec 3, 6 PM $ 0.000026
+2.66%
$ 25,976 $ 22.17 million
Dec 3, 5 PM $ 0.000025
+0.89%
$ 25,017 $ 22.29 million
Dec 3, 4 PM $ 0.0000248
+1.08%
$ 24,758 $ 22.05 million
Dec 3, 3 PM $ 0.0000242
+0.99%
$ 24,245 $ 21.96 million
Dec 3, 8 AM $ 0.0000173
+0.00%
$ 17,308 $ 21.76 million
Dec 3, 6 AM $ 0.000017
+0.00%
$ 17,044 $ 21.86 million
Dec 3, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 21.79 million
Dec 2, 6 PM $ 0.0000143
+0.00%
$ 14,270 $ 21.51 million
Dec 2, 5 PM $ 0.0000143
+0.92%
$ 14,264 $ 21.55 million
Dec 2, 4 PM $ 0.0000141
+1.04%
$ 14,132 $ 21.31 million
Dec 2, 3 PM $ 0.0000129
+0.00%
$ 12,929 $ 21.1 million
Dec 2, 2 PM $ 0.0000129
+3.43%
$ 12,875 $ 20.37 million
Dec 2, 12 PM $ 0.000013
+0.45%
$ 12,987 $ 20.08 million
Dec 2, 6 AM $ 0.0000255
-0.22%
$ 25,522 $ 19.96 million
Dec 2, 5 AM $ 0.0000255
+1.58%
$ 25,535 $ 19.92 million
Dec 2, 4 AM $ 0.0000251
+8.24%
$ 25,048 $ 19.96 million
Dec 2, 3 AM $ 0.0000232
+0.90%
$ 23,227 $ 19.95 million