RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0402
+0.00%
$ 42.66 million $ 6.44 million
Yesterday $ 0.0402
-5.85%
$ -- $ 6.44 million
May 29, 2026 $ 0.0377
+73.26%
$ 37.65 million $ 4.67 million
May 28, 2026 $ 0.0218
+12.98%
$ -- $ 3.79 million
May 27, 2026 $ 0.0157
+25.35%
$ 15.73 million $ 3.62 million
May 26, 2026 $ 0.012
+12.52%
$ 12.01 million $ 1.29 million
May 25, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 564,063
May 23, 2026 $ 0.00641
+0.00%
$ -- $ 916,266
May 22, 2026 $ 0.00651
-14.20%
$ 6.51 million $ 673,847
May 20, 2026 $ 0.00471
+0.00%
$ -- $ 910,201
May 19, 2026 $ 0.0047
+12.86%
$ 4.7 million $ 641,236
May 18, 2026 $ 0.00369
+0.00%
$ -- $ 548,769
May 17, 2026 $ 0.00326
+0.00%
$ -- $ 868,181
May 16, 2026 $ 0.00311
-0.61%
$ 3.11 million $ 527,309
May 15, 2026 $ 0.00331
-24.98%
$ 3.31 million $ 908,867
May 14, 2026 $ 0.0033
+26.47%
$ -- $ 574,768
May 13, 2026 $ 0.00234
+0.00%
$ -- $ 452,587
May 12, 2026 $ 0.00224
+0.00%
$ -- $ 172,459
May 9, 2026 $ 0.00159
+0.00%
$ -- $ 323,763
May 8, 2026 $ 0.0013
+0.00%
$ -- $ 110,954
May 6, 2026 $ 0.001
+0.00%
$ -- $ 74,385
May 4, 2026 $ 0.000919
+0.00%
$ -- $ 208,406
May 3, 2026 $ 0.000931
+0.00%
$ 931,087 $ 126,077
May 2, 2026 $ 0.000728
+0.00%
$ -- $ 98,614
May 1, 2026 $ 0.000746
+0.00%
$ 746,326 $ 66,238
Apr 27, 2026 $ 0.000507
+0.00%
$ -- $ 29,028
Apr 25, 2026 $ 0.00038
+0.00%
$ -- $ 92,779
Apr 24, 2026 $ 0.000381
+0.00%
$ 380,789 $ 44,273
Apr 23, 2026 $ 0.000342
+6.98%
$ -- $ 61,738
Apr 18, 2026 $ 0.000211
+0.00%
$ 211,088 $ 13,632
Apr 16, 2026 $ 0.000191
+13.13%
$ -- $ 28,996
Apr 15, 2026 $ 0.000176
+20.19%
$ -- $ 14,597
Apr 13, 2026 $ 0.000138
+4.38%
$ -- $ 12,454
Apr 8, 2026 $ 0.000126
+0.00%
$ -- $ 19,563
Apr 6, 2026 $ 0.0000912
+14.90%
$ -- $ 10,338
Apr 3, 2026 $ 0.0000476
+0.00%
$ -- $ 2,263
Apr 1, 2026 $ 0.0000335
+0.00%
$ -- $ 4,779
Mar 30, 2026 $ 0.0000243
+0.00%
$ -- $ 2,441
Mar 27, 2026 $ 0.0000196
+0.00%
$ -- $ 1,530
Mar 25, 2026 $ 0.000024
-16.37%
$ -- $ 7,135
Mar 24, 2026 $ 0.0000286
+19.40%
$ 28,564 $ 2,202
Mar 23, 2026 $ 0.000028
+0.00%
$ -- $ 7,725
Mar 22, 2026 $ 0.0000277
-2.68%
$ -- $ 12,008
Mar 21, 2026 $ 0.0000276
+5.54%
$ 27,567 $ 7,545
Mar 20, 2026 $ 0.0000239
+0.00%
$ -- $ 1,919
Mar 19, 2026 $ 0.0000276
-3.77%
$ -- $ 5,338
Mar 18, 2026 $ 0.0000271
-10.47%
$ 27,110 $ 4,204
Mar 17, 2026 $ 0.0000295
+9.29%
$ 29,489 $ 7,004
Mar 15, 2026 $ 0.0000309
+15.06%
$ -- $ 7,526
Mar 14, 2026 $ 0.0000301
+16.37%
$ 30,056 $ 4,715
Download