RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000296
+0.00%
$ 29,571 $ 306
Today, at 5 AM $ 0.0000296
+0.00%
$ 29,571 $ 306
Yesterday, at 1 PM $ 0.0000299
+0.00%
$ 29,915 $ 1,902
Yesterday, at 11 AM $ 0.0000308
+0.00%
$ 30,821 $ 1,774
Aug 13, 7 PM $ 0.0000297
+0.00%
$ 29,703 $ 3,905
Aug 13, 3 PM $ 0.0000327
+0.00%
$ 32,741 $ 4,783
Aug 13, 6 AM $ 0.000036
+0.00%
$ 36,010 $ 5,995
Aug 13, 5 AM $ 0.0000329
+0.00%
$ 32,903 $ 5,175
Aug 13, 4 AM $ 0.0000304
+0.00%
$ 30,445 $ 6,431
Aug 13, 12 AM $ 0.0000322
+0.00%
$ 32,158 $ 8,068
Aug 12, 7 PM $ 0.0000293
+0.00%
$ 29,260 $ 8,798
Aug 12, 6 PM $ 0.0000297
-4.45%
$ 29,750 $ 8,175
Aug 12, 3 PM $ 0.0000334
+0.00%
$ 33,358 $ 6,693
Aug 12, 11 AM $ 0.0000313
+0.00%
$ 31,318 $ 6,356
Aug 12, 8 AM $ 0.0000295
+0.00%
$ 29,457 $ 6,531
Aug 12, 7 AM $ 0.0000306
+0.00%
$ 30,647 $ 6,270
Aug 12, 4 AM $ 0.0000293
-15.38%
$ 29,264 $ 5,860
Aug 12, 3 AM $ 0.000032
+0.00%
$ 31,958 $ 5,359
Aug 12, 1 AM $ 0.0000335
+0.00%
$ 33,452 $ 5,671
Aug 12, 12 AM $ 0.0000363
+0.00%
$ 36,340 $ 4,756
Aug 11, 8 PM $ 0.0000335
+0.00%
$ 33,451 $ 8,181
Aug 11, 2 PM $ 0.0000324
+0.00%
$ 32,445 $ 7,682
Aug 11, 8 AM $ 0.00003
+0.00%
$ 29,981 $ 8,990
Aug 11, 5 AM $ 0.0000309
+0.00%
$ 30,856 $ 8,511
Aug 11, 4 AM $ 0.0000295
-8.85%
$ 29,542 $ 8,521
Aug 11, 3 AM $ 0.0000294
+0.00%
$ 29,373 $ 6,399
Aug 10, 11 PM $ 0.0000315
-4.50%
$ 31,540 $ 7,723
Aug 10, 10 PM $ 0.0000295
+0.00%
$ 29,485 $ 5,915
Aug 10, 9 PM $ 0.000031
+0.00%
$ 30,984 $ 4,872
Aug 10, 11 AM $ 0.0000271
+0.00%
$ 27,067 $ 5,852
Aug 10, 9 AM $ 0.0000243
+0.00%
$ 24,285 $ 5,938
Aug 10, 8 AM $ 0.0000244
+0.00%
$ 24,424 $ 5,192
Aug 10, 5 AM $ 0.0000276
+0.00%
$ 27,553 $ 4,454
Aug 10, 3 AM $ 0.0000305
+0.00%
$ 30,532 $ 3,663
Aug 10, 2 AM $ 0.000034
+0.00%
$ 33,985 $ 2,607
Aug 9, 11 PM $ 0.0000304
+0.00%
$ 30,439 $ 3,676
Aug 9, 8 PM $ 0.0000312
+0.00%
$ 31,231 $ 4,419
Aug 9, 7 PM $ 0.0000319
-6.24%
$ 31,853 $ 3,579
Aug 9, 2 PM $ 0.000032
+0.51%
$ 32,028 $ 3,368
Aug 9, 12 PM $ 0.0000297
+0.00%
$ 29,694 $ 2,638
Aug 9, 10 AM $ 0.0000301
+0.00%
$ 30,093 $ 2,937
Aug 9, 3 AM $ 0.000029
+0.00%
$ 28,951 $ 2,940
Aug 9, 12 AM $ 0.0000298
+10.10%
$ 29,830 $ 2,556
Aug 8, 10 PM $ 0.0000265
+0.00%
$ 26,456 $ 1,545
Aug 8, 3 PM $ 0.0000236
+0.00%
$ 23,560 $ 1,830
Aug 8, 1 PM $ 0.0000238
-2.25%
$ 23,794 $ 1,678
Aug 8, 10 AM $ 0.000024
+0.31%
$ 24,022 $ 1,443
Aug 8, 4 AM $ 0.0000233
+0.00%
$ 23,311 $ 2,286
Aug 8, 2 AM $ 0.0000231
+0.00%
$ 23,067 $ 4,962
Aug 7, 10 PM $ 0.0000246
+0.00%
$ 24,597 $ 4,986
Download