RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000304
+58.96%
$ 30,439 $ 17,583
Jul 27 $ 0.0000144
+36.59%
$ 14,419 $ 15,239
Jul 20 $ 0.0₅771
-7.39%
$ -- $ 1,091
Jul 13 $ 0.0₅672
+37.15%
$ -- $ 6,263
Jul 6 $ 0.0₅464
-100.00%
$ 5,103 $ 83.37 million
Jun 29 $ 0.239
+32.49%
$ 238.89 million $ 41.51 million
Jun 22 $ 0.13
+10.49%
$ -- $ 21.38 million
Jun 15 $ 0.0888
+13.43%
$ 102.23 million $ 30.95 million
Jun 8 $ 0.0308
-43.53%
$ 63.18 million $ 37.69 million
Jun 1 $ 0.0625
+35.29%
$ 60.86 million $ 42.26 million
May 25 $ 0.0402
+446.45%
$ -- $ 7.53 million
May 18 $ 0.00641
+73.35%
$ -- $ 781,117
May 11 $ 0.00311
+39.22%
$ -- $ 804,932
May 4 $ 0.00159
+72.64%
$ -- $ 87,262
Apr 27 $ 0.000728
+43.65%
$ 931,087 $ 34,012
Apr 20 $ 0.00038
+18.96%
$ -- $ 198,790
Apr 13 $ 0.000211
+59.21%
$ -- $ 69,679
Apr 6 $ 0.000126
+58.82%
$ -- $ 29,901
Mar 30 $ 0.0000476
+95.48%
$ -- $ 9,483
Mar 23 $ 0.0000196
-29.87%
$ -- $ 18,593
Mar 16 $ 0.0000277
+2.50%
$ -- $ 38,018
Mar 9 $ 0.0000301
+115.94%
$ -- $ 48,916
Mar 2 $ 0.0₅67
+38.25%
$ -- $ 44,900
Feb 23 $ 0.0₅478
-3.09%
$ 4,779 $ 71,476
Feb 16 $ 0.0₅477
+7.34%
$ 5,223 $ 62,496
Feb 9 $ 0.0₅481
+5.36%
$ 4,562 $ 72,437
Feb 2 $ 0.0₅431
-7.99%
$ 4,793 $ 63,314
Jan 26 $ 0.0₅484
+4.51%
$ 4,402 $ 67,713
Jan 19 $ 0.0₅483
+386.22%
$ 5,032 $ 36,529
Jan 12 $ 0.0₆984
+41.28%
$ 986 $ 21,958
Jan 5 $ 0.0₆722
+6.66%
$ 751 $ 23,611
Dec 29 $ 0.0₆54
-94.12%
$ 660 $ 502,547
Dec 22 $ 0.000012
+56.41%
$ 9,109 $ 635,591
Dec 15 $ 0.0000158
-43.14%
$ 7,729 $ 620,423
Dec 8 $ 0.0000283
-71.88%
$ 28,006 $ 728,482
Dec 1 $ 0.0000922
-26.04%
$ 103,129 $ 3.67 million
Nov 24 $ 0.000145
+81.96%
$ 123,247 $ 4 million
Nov 17 $ 0.0000772
-16.75%
$ 79,249 $ 2.38 million
Nov 10 $ 0.0000885
+1,163.71%
$ 92,678 $ 506,251
Download