RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0₅446
+0.00%
$ 4,462 $ 597
Feb 15, 8 AM $ 0.0₅563
+0.50%
$ 5,628 $ 4,061
Feb 15, 7 AM $ 0.0₅534
+18.51%
$ 5,340 $ 3,965
Feb 15, 6 AM $ 0.0₅469
+4.43%
$ 4,686 $ 3,040
Feb 15, 5 AM $ 0.0₅498
+10.25%
$ 4,979 $ 2,771
Feb 15, 2 AM $ 0.0₅489
+0.00%
$ 4,887 $ 14,404
Feb 15, 12 AM $ 0.0₅464
+0.00%
$ 4,637 $ 13,894
Feb 14, 11 PM $ 0.0₅481
+1.31%
$ 4,807 $ 13,767
Feb 14, 10 PM $ 0.0₅479
+6.47%
$ 4,792 $ 13,317
Feb 14, 9 PM $ 0.0₅49
+4.37%
$ 4,896 $ 12,967
Feb 14, 7 PM $ 0.0₅449
-2.54%
$ 4,490 $ 12,329
Feb 14, 6 PM $ 0.0₅466
-4.90%
$ 4,665 $ 11,852
Feb 14, 5 PM $ 0.0₅51
+8.55%
$ 5,101 $ 10,787
Feb 14, 4 PM $ 0.0₅444
-11.26%
$ 4,443 $ 10,516
Feb 14, 3 PM $ 0.0₅524
+17.20%
$ 5,242 $ 9,814
Feb 14, 2 PM $ 0.0₅452
-12.94%
$ 4,525 $ 9,211
Feb 14, 1 PM $ 0.0₅512
+7.57%
$ 5,123 $ 8,743
Feb 14, 12 PM $ 0.0₅449
-7.99%
$ 4,486 $ 7,947
Feb 14, 11 AM $ 0.0₅479
+7.47%
$ 4,790 $ 7,360
Feb 14, 10 AM $ 0.0₅496
+4.40%
$ 4,957 $ 5,955
Feb 14, 9 AM $ 0.0₅445
-6.06%
$ 4,448 $ 5,161
Feb 14, 8 AM $ 0.0₅45
+0.33%
$ 4,498 $ 4,817
Feb 14, 7 AM $ 0.0₅464
+2.84%
$ 4,642 $ 4,198
Feb 14, 6 AM $ 0.0₅47
-8.53%
$ 4,703 $ 3,981
Feb 14, 5 AM $ 0.0₅502
+2.58%
$ 5,017 $ 3,787
Feb 14, 4 AM $ 0.0₅502
+2.33%
$ 5,015 $ 3,348
Feb 14, 3 AM $ 0.0₅48
+9.07%
$ 4,797 $ 2,844
Feb 14, 2 AM $ 0.0₅454
+0.00%
$ 4,544 $ 13,713
Feb 14, 1 AM $ 0.0₅442
-9.08%
$ 4,416 $ 13,695
Feb 14, 12 AM $ 0.0₅446
+0.00%
$ 4,457 $ 13,433
Feb 13, 11 PM $ 0.0₅472
+7.03%
$ 4,717 $ 13,147
Feb 13, 10 PM $ 0.0₅491
+11.56%
$ 4,906 $ 12,909
Feb 13, 9 PM $ 0.0₅453
+2.49%
$ 4,535 $ 12,542
Feb 13, 8 PM $ 0.0₅464
-1.78%
$ 4,641 $ 11,826
Feb 13, 7 PM $ 0.0₅447
-10.22%
$ 4,465 $ 11,017
Feb 13, 6 PM $ 0.0₅449
-5.55%
$ 4,487 $ 10,173
Feb 13, 5 PM $ 0.0₅521
+17.36%
$ 5,208 $ 9,696
Feb 13, 4 PM $ 0.0₅44
-0.69%
$ 4,399 $ 9,121
Feb 13, 3 PM $ 0.0₅438
+0.00%
$ 4,380 $ 8,953
Feb 13, 1 PM $ 0.0₅458
-23.56%
$ 4,629 $ 8,921
Feb 13, 12 PM $ 0.0₅592
+2.58%
$ 5,916 $ 8,050
Feb 13, 11 AM $ 0.0₅468
+7.40%
$ 4,683 $ 6,972
Feb 13, 10 AM $ 0.0₅428
-0.35%
$ 4,284 $ 6,267
Feb 13, 9 AM $ 0.0₅435
+1.74%
$ 4,353 $ 5,827
Feb 13, 8 AM $ 0.0₅47
+0.00%
$ 4,699 $ 5,616
Feb 13, 7 AM $ 0.0₅453
+5.71%
$ 4,529 $ 5,373
Feb 13, 5 AM $ 0.0₅463
-0.30%
$ 4,631 $ 3,905
Feb 13, 4 AM $ 0.0₅435
-1.80%
$ 4,353 $ 3,479
Feb 13, 3 AM $ 0.0₅454
+5.96%
$ 4,539 $ 3,362
Feb 13, 2 AM $ 0.0₅465
+4.41%
$ 4,650 $ 4,145