RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₅426
+0.32%
$ 4,264 $ 3,449
Feb 12, 10 PM $ 0.0₅466
-6.31%
$ 4,659 $ 3,082
Feb 12, 9 PM $ 0.0₅505
+19.28%
$ 5,046 $ 2,530
Feb 12, 8 PM $ 0.0₅463
+9.25%
$ 4,627 $ 1,987
Feb 12, 7 PM $ 0.0₅45
+0.00%
$ 4,500 $ 1,550
Feb 12, 5 PM $ 0.0₅452
+6.78%
$ 4,516 $ 1,333
Feb 12, 3 PM $ 0.0₅461
-2.13%
$ 4,609 $ 1,028
Feb 12, 2 PM $ 0.0₅435
-4.64%
$ 4,349 $ 621
Feb 12, 1 PM $ 0.0₅434
+0.00%
$ 4,337 $ 127
Feb 12, 11 AM $ 0.0₅446
+3.68%
$ 4,456 $ 7,651
Feb 12, 10 AM $ 0.0₅483
+12.44%
$ 4,828 $ 6,492
Feb 12, 9 AM $ 0.0₅454
+5.87%
$ 4,539 $ 6,351
Feb 12, 8 AM $ 0.0₅461
+4.20%
$ 4,608 $ 5,719
Feb 12, 7 AM $ 0.0₅428
-0.27%
$ 4,280 $ 5,451
Feb 12, 6 AM $ 0.0₅452
-2.10%
$ 4,521 $ 4,643
Feb 12, 5 AM $ 0.0₅428
-14.59%
$ 4,282 $ 3,893
Feb 12, 4 AM $ 0.0₅526
+22.65%
$ 4,747 $ 3,214
Feb 12, 3 AM $ 0.0₅454
+5.99%
$ 4,540 $ 2,594
Feb 12, 2 AM $ 0.0₅433
-2.76%
$ 4,328 $ 13,138
Feb 12, 1 AM $ 0.0₅447
-5.30%
$ 4,466 $ 12,779
Feb 12, 12 AM $ 0.0₅443
+4.32%
$ 4,433 $ 12,128
Feb 11, 11 PM $ 0.0₅455
+7.19%
$ 4,552 $ 11,359
Feb 11, 10 PM $ 0.0₅431
+0.92%
$ 4,314 $ 10,995
Feb 11, 8 PM $ 0.0₅437
-1.70%
$ 4,365 $ 10,551
Feb 11, 7 PM $ 0.0₅431
+0.60%
$ 4,313 $ 10,376
Feb 11, 6 PM $ 0.0₅428
+1.08%
$ 4,275 $ 10,270
Feb 11, 5 PM $ 0.0₅426
+0.00%
$ 4,264 $ 10,067
Feb 11, 4 PM $ 0.0₅432
-4.90%
$ 4,323 $ 10,019
Feb 11, 3 PM $ 0.0₅445
+3.25%
$ 4,449 $ 9,883
Feb 11, 2 PM $ 0.0₅444
+0.93%
$ 4,439 $ 9,468
Feb 11, 1 PM $ 0.0₅449
+0.00%
$ 4,486 $ 8,950
Feb 11, 12 PM $ 0.0₅466
+9.44%
$ 4,658 $ 8,881
Feb 11, 11 AM $ 0.0₅434
+0.97%
$ 4,338 $ 8,371
Feb 11, 9 AM $ 0.0₅47
+10.53%
$ 4,702 $ 8,115
Feb 11, 8 AM $ 0.0₅438
-0.09%
$ 4,375 $ 7,111
Feb 11, 7 AM $ 0.0₅481
+2.54%
$ 4,806 $ 6,644
Feb 11, 6 AM $ 0.0₅424
-0.98%
$ 4,238 $ 5,908
Feb 11, 5 AM $ 0.0₅463
+7.75%
$ 4,634 $ 5,169
Feb 11, 4 AM $ 0.0₅436
-10.44%
$ 4,357 $ 4,479
Feb 11, 3 AM $ 0.0₅482
+11.66%
$ 4,824 $ 4,141
Feb 11, 2 AM $ 0.0₅459
+4.43%
$ 4,591 $ 21,892
Feb 11, 1 AM $ 0.0₅429
-0.91%
$ 4,294 $ 21,658
Feb 11, 12 AM $ 0.0₅462
+6.97%
$ 4,617 $ 21,167
Feb 10, 11 PM $ 0.0₅47
+9.01%
$ 4,705 $ 20,434
Feb 10, 10 PM $ 0.0₅448
+4.53%
$ 4,480 $ 19,213
Feb 10, 9 PM $ 0.0₅435
-6.24%
$ 4,347 $ 18,732
Feb 10, 8 PM $ 0.0₅43
+0.24%
$ 4,301 $ 18,257
Feb 10, 7 PM $ 0.0₅433
+0.59%
$ 4,333 $ 18,091
Feb 10, 6 PM $ 0.0₅483
+11.81%
$ 4,835 $ 17,584
Feb 10, 5 PM $ 0.0₅478
+8.18%
$ 4,783 $ 17,208